PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301017 11 CNY 0.52% 1383500 0.0453 CNY
SH603151 18 CNY 0.11% 1633200 0.6734 CNY
SZ002693 7 CNY -1.34% 8485425 -0.1037 CNY
SZ001218 17 CNY 0.63% 792760 0.8224 CNY
SZ301580 49 CNY -0.18% 1686960 1.7208 CNY
SH605108 20 CNY 0.1% 4738530 0.181 CNY
SH600638 5 CNY 2.09% 12858240 0.0534 CNY
SZ301500 16 CNY 1.36% 11147558 0.2615 CNY
SZ159861 1 CNY 3.95% 8489227
SH600488 4 CNY 1.75% 8233946 0.1392 CNY
SH508000 2 CNY 0.53% 6533514 -0.0403 CNY
SZ000657 47 CNY 3.11% 89110306 0.895 CNY
SH688048 42 CNY 4.14% 14811336 -0.7024 CNY
SH513330 0 CNY -3.26% 8749310500
SH516800 0 CNY -0.34% 16394700
SH603337 30 CNY 1.56% 2022874 1.5995 CNY
SH603182 11 CNY -0.18% 141100 0.6435 CNY
SH603799 29 CNY -0.51% 8413839 1.7583 CNY
SH603839 5 CNY -4.92% 16557040 -0.038 CNY
SZ002327 9 CNY 0.44% 5124500 0.62 CNY
SZ300694 12 CNY 0.82% 4743600 0.1456 CNY
SH600794 3 CNY 1.35% 13273000 0.0706 CNY
SZ300329 5 CNY -5.71% 8039500 -0.3936 CNY
SZ002214 12 CNY -0.24% 1271200 -0.6466 CNY
SZ301067 26 CNY -0.3% 1969000 0.1162 CNY
SZ000850 4 CNY 2.7% 96179613 0.0799 CNY
SZ000623 20 CNY -0.15% 12514562 2.2724 CNY
SH603335 5 CNY -4.38% 7433214 -0.2997 CNY
SH600137 15 CNY 0.26% 1187300 0.2792 CNY
SH600819 5 CNY 1.9% 15627101 0.0663 CNY
SH520500 1 CNY -0.98% 284510500
SH600884 8 CNY 1.04% 25214309 -0.1882 CNY
SZ002180 27 CNY 6.17% 39003904 -3.7687 CNY
SH600350 9 CNY 1.79% 14985547 0.6666 CNY
SZ300483 15 CNY 1.73% 21240784 -2.395 CNY
SZ301116 11 CNY -6.56% 5690500 -0.0515 CNY
SH510060 2 CNY -0.12% 432400
SZ000697 8 CNY 0% 6305900 -0.2624 CNY
SH562000 0 CNY 0.33% 67704500
SZ300559 12 CNY 1.31% 4880510 0.087 CNY
SH603580 21 CNY -1.31% 4810600 0.0336 CNY
SH603619 26 CNY -0.72% 18462108 1.1713 CNY
SZ002117 10 CNY 4.6% 56199208 0.204 CNY
SH688160 48 CNY -3.91% 2739051 0.5902 CNY
SZ002912 20 CNY -9.21% 7194084 -0.3163 CNY
SZ300895 34 CNY 0.97% 1235483 -1.1484 CNY
SZ163406 1 CNY -6.65% 15159060
SZ301026 32 CNY 3.43% 9929033 0.7937 CNY
SZ159847 0 CNY 3.04% 56203502
SH512950 1 CNY 1.12% 5832312