PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002986 11 CNY 0.73% 1805995 -0.0494 CNY
SH600770 3 CNY 3.43% 98147118 -0.0928 CNY
SZ002470 2 CNY 10.1% 209715471 -0.0992 CNY
SZ159872 0 CNY -0.2% 227800
SH511820 100 CNY 0.01% 201
SZ002416 15 CNY -2.74% 67871435 0.5353 CNY
SZ002857 19 CNY -6.03% 3907120 0.0874 CNY
SH600329 32 CNY -4.52% 5909966 1.2126 CNY
SH688366 62 CNY -5.22% 895453 1.8448 CNY
SH603310 18 CNY 0.56% 1289077
SH600215 8 CNY 0.96% 24017137 0.1923 CNY
SZ159375 1 CNY 1.42% 3670100
SZ002332 12 CNY -5.8% 23296958 0.6284 CNY
SZ159787 0 CNY -0.3% 688000
SZ002154 4 CNY -5.42% 66837420 0.2163 CNY
SZ162715 1 CNY 0.17% 200
SH510210 0 CNY 0.93% 392710110
SH515700 1 CNY -0.97% 7039900
SH501011 1 CNY 0% 124995
SH600711 4 CNY 2.09% 46062905 0.5563 CNY
SZ002149 16 CNY -4.66% 15879396 0.3756 CNY
SZ002851 28 CNY -3.98% 18525408 1.0707 CNY
SH561570 1 CNY -3.04% 1838600
SZ002130 18 CNY -0.47% 68457239 0.7024 CNY
SZ301189 25 CNY 0.35% 1936262 -0.4837 CNY
SH603008 17 CNY -4% 3857700 1.0917 CNY
SH603062 35 CNY -6.66% 1928067
SH603915 10 CNY -8.8% 16730640 0.5696 CNY
SZ000039 8 CNY -2.12% 28462648 0.292 CNY
SZ002779 118 CNY -3.05% 3441000 0.2558 CNY
SZ000733 45 CNY 0.89% 6767701 2.293 CNY
SZ002615 7 CNY -9.81% 25775296 0.7368 CNY
SZ002390 4 CNY 6.14% 70124951 0.1141 CNY
SZ002218 4 CNY 3.09% 57182768 -0.0042 CNY
SH688269 26 CNY -4.22% 1379835 0.6061 CNY
SZ003015 15 CNY 1.67% 8242400 0.3302 CNY
SZ159862 0 CNY 0.85% 1965500
SH900952 0 USD 0% 1512635 -1.01712758 USD
SZ159595 1 CNY -8.81% 390831830
SH516960 0 CNY 1.02% 280200
SH501078 2 CNY 0.14% 60100
SZ300886 20 CNY -5.12% 1316270 0.1963 CNY
SZ159572 1 CNY -0.07% 9733880
SH688332 107 CNY 0.2% 4606285 2.1731 CNY
SZ000630 3 CNY -9.54% 443183281 0.2097 CNY
SZ159537 1 CNY 0.95% 13517700
SH516510 1 CNY 0.61% 78047500
SH600610 5 CNY 0.7% 28257908 -0.0789 CNY
SH501207 0 CNY 0.29% 109000
SZ300333 15 CNY -3.37% 87604488 -0.0845 CNY