| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| ningbo-sanxing-medical-electric-coltd 601567 | 35 CNY | -1.02% | 17802806 | 1.5701 CNY |
| zhejiang-benli-tec 301065 | 20 CNY | -11.42% | 3123209 | 0.6719 CNY |
| shenzhen-qiangrui 301128 | 57 CNY | -6.61% | 5193785 | 1.1952 CNY |
| all-winner-technol 300458 | 36 CNY | 6.98% | 120586491 | 0.2551 CNY |
| ningbo-fubang-jingye-coltd 600768 | 8 CNY | -6.64% | 6471110 | 0.1005 CNY |
| shenzhen-pacific-union-precision-ma 688210 | 21 CNY | -9.05% | 7140442 | 0.5718 CNY |
| 002214 | 13 CNY | -1.87% | 12828361 | -0.6466 CNY |
| zhejiang-jw-precis 300984 | 26 CNY | -3.14% | 1257957 | 0.3512 CNY |
| 508089 | 4 CNY | 0% | 700 | |
| 002496 | 2 CNY | -9.09% | 77637481 | -0.2547 CNY |
| nanjing-tanker 601975 | 3 CNY | -1.48% | 42706660 | 0.4013 CNY |
| zhejiang-zheneng-electric-power-coltd 600023 | 6 CNY | -6.63% | 89917184 | 0.5719 CNY |
| yinhua 563180 | 1 CNY | -0.46% | 2282700 | |
| 000601 | 4 CNY | -5.59% | 16755122 | -0.1308 CNY |
| shanghai-conglin-environmental-protection-technology 688370 | 18 CNY | -0.86% | 47886 | 0.4092 CNY |
| optics-technology 300489 | 22 CNY | 7.05% | 4686940 | -1.252 CNY |
| jiangsu-leili-moto 300660 | 29 CNY | -11.44% | 13263116 | 1.0099 CNY |
| harvest-capital-manag-pu-ltd 160722 | 1 CNY | -2.83% | 10200 | |
| china-transinfo-te 002373 | 10 CNY | -1.25% | 52581272 | 0.1672 CNY |
| ubs-sdic-fund-mana 161222 | 2 CNY | 1.08% | 100973 | |
| zhejiang-jinfei-ka 002863 | 4 CNY | -7.46% | 25292607 | 0.1389 CNY |
| penghua 184801 | 97 CNY | -0.51% | 110900 | |
| zhejiang-hisun-pharmaceutical-coltd 600267 | 8 CNY | -4.26% | 24452701 | -0.0633 CNY |
| jiangsu-sanfame-polyester-material-coltd 600370 | 1 CNY | -7.34% | 23471028 | -0.1228 CNY |
| zhuhai-raysharp-te 301042 | 36 CNY | -7.67% | 2383645 | 1.3932 CNY |
| baida-coltd 600865 | 7 CNY | -3.97% | 2924771 | 0.1201 CNY |
| shanghai-kelai-mechatronics-engineering-coltd 603960 | 20 CNY | -4.78% | 18308096 | 0.3369 CNY |
| hangzhou-fortune-gas-cryogenic 603173 | 18 CNY | -0.11% | 303800 | 1.2534 CNY |
| hualan-co-lt 301027 | 9 CNY | 0.81% | 3121486 | 0.0791 CNY |
| proya-cosmetics-coltd 603605 | 117 CNY | -2.73% | 5799563 | 3.45 CNY |
| e-fund 515070 | 1 CNY | 0% | 23069200 | |
| 000755 | 4 CNY | -9.96% | 36077818 | 0.3062 CNY |
| tibet-tourism-coltd 600749 | 11 CNY | -7.62% | 10944801 | 0.04 CNY |
| beijing-tongtech-c 300379 | 17 CNY | 2.37% | 151695699 | -1.1668 CNY |
| kailuan-energy-chemical-limited 600997 | 6 CNY | -9.89% | 26268217 | 0.4963 CNY |
| jing-hong-fashion-coltd 603518 | 7 CNY | -1.15% | 1571500 | 0.8428 CNY |
| cifm 560900 | 0 CNY | -5.36% | 3890100 | |
| zhongzhu-healthcare-coltd 600568 | 1 CNY | -0.83% | 4030800 | -0.0844 CNY |
| wells-advanced-mat 301555 | 29 CNY | -8.26% | 2830486 | |
| ningbo-daye-garden 300879 | 15 CNY | -10.57% | 9271750 | -0.8805 CNY |
| 002254 | 9 CNY | -1.03% | 2171601 | 0.2789 CNY |
| intel 002402 | 10 CNY | -0.64% | 2737000 | 0.3652 CNY |
| hunan-kylinsec-technology 688152 | 53 CNY | -11.01% | 3986218 | -0.3868 CNY |
| zhejiang-fenglong 002931 | 9 CNY | -6.7% | 7606547 | -0.0828 CNY |
| shaanxi-internatio 000563 | 3 CNY | -10.1% | 306503720 | 0.2287 CNY |
| huatai-securities-coltd 563300 | 0 CNY | -10.03% | 980053100 | |
| zoy-home-furnishing 603709 | 9 CNY | -0.11% | 421666 | 0.0539 CNY |
| siglent-technologies 688112 | 31 CNY | -5.69% | 4393618 | 0.8184 CNY |
| guangdong-marubi-biotechnology-co-ltd 603983 | 28 CNY | -5.91% | 5117806 | 0.7613 CNY |
| shandong-taihe-tec 300801 | 15 CNY | -8.23% | 5333500 | 0.6425 CNY |
