| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| ningbo-orient-wires-and-cables 603606 | 50 CNY | -2.04% | 1546776 | 1.4952 CNY |
| fullgoal-fund-management-co 161038 | 1 CNY | -1.98% | 31900 | |
| touchstone-international-medical-science 688013 | 18 CNY | -5.95% | 1764282 | 0.6089 CNY |
| power-construction-of-chinaltd-powerchina-ltd 601669 | 5 CNY | 1.24% | 46182305 | 0.7284 CNY |
| suofeiya-home-col 002572 | 15 CNY | -9.98% | 38994509 | 1.4166 CNY |
| qijing-machinery 603677 | 11 CNY | -0.26% | 172300 | 0.3545 CNY |
| optowide-technologies 688195 | 30 CNY | -13.01% | 9207790 | 0.4187 CNY |
| 002538 | 5 CNY | -3.23% | 21281609 | 0.1635 CNY |
| 002324 | 8 CNY | -0.49% | 2118800 | 0.3725 CNY |
| 512760 | 1 CNY | 10.01% | 2693546729 | |
| china-coal-energy-co-ltd 601918 | 8 CNY | -6.86% | 48323545 | 0.7632 CNY |
| shanghai-phoenix-enterprise 600679 | 10 CNY | -6.94% | 10735354 | 0.1177 CNY |
| beijing-tiantan-biological-products-limited 000028 | 29 CNY | -9.13% | 11417781 | 2.7176 CNY |
| 300091 | 2 CNY | 3.72% | 151310580 | -0.3545 CNY |
| 501203 | 0 CNY | -6.35% | 1333851 | |
| huatai-securities-coltd 516790 | 0 CNY | -3.27% | 12439800 | |
| yunnan-chihong-zincandgermanium-coltd 600497 | 5 CNY | 0.18% | 13229740 | 0.2487 CNY |
| weihai-guangwei-co 300699 | 32 CNY | -12.72% | 38649450 | 0.9968 CNY |
| dongcai 159692 | 1 CNY | -0.5% | 6684700 | |
| flying-technology-coltd 603488 | 7 CNY | -1.84% | 1629000 | 0.1605 CNY |
| yinhua 562330 | 1 CNY | -4.48% | 4834000 | |
| 002412 | 5 CNY | 0% | 674600 | 0.427 CNY |
| hangzhou-hikvision 002415 | 32 CNY | -4.55% | 91678595 | 1.4964 CNY |
| gf-fund 159608 | 0 CNY | -10% | 46052100 | |
| luenmei-quantum-coltd 600167 | 5 CNY | -7.12% | 12340808 | 0.3278 CNY |
| hanjia-design-grou 300746 | 16 CNY | 3.81% | 8563395 | -0.0248 CNY |
| power-construction-of-chinaltd-powerchina-ltd 601669 | 5 CNY | -9.68% | 349340044 | 0.7284 CNY |
| chengxin-lithium-g 002240 | 14 CNY | -0.55% | 3565857 | -0.1052 CNY |
| 002388 | 5 CNY | 5.79% | 75307107 | -0.488 CNY |
| shaanxi-construction-machinery-coltd 600984 | 2 CNY | -8.67% | 33044265 | -0.7495 CNY |
| shanghai-phoenix-enterprise 600679 | 10 CNY | -9.92% | 14012254 | 0.1177 CNY |
| guangdong-leadyo-ic-testing-coltd 688135 | 19 CNY | -1.2% | 8522121 | -0.0396 CNY |
| dalianbio-chemcoltd 603360 | 18 CNY | 0.44% | 2756169 | 0.619 CNY |
| shenzhen-exc-led-t 300889 | 12 CNY | -13.67% | 8565411 | -0.0575 CNY |
| donghua-testing-te 300354 | 33 CNY | -0.62% | 394602 | 0.847 CNY |
| chengdu-zhimingda-electronics-co-lt 688636 | 28 CNY | -2.45% | 4331805 | 0.5138 CNY |
| easyhome-new-retai 000785 | 2 CNY | -8.75% | 84797943 | 0.1664 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160924 | 0 CNY | -4.69% | 2886984 | |
| zhejiang-lenor-flo 300838 | 12 CNY | -7.03% | 3165800 | 0.5377 CNY |
| actblue-co-ltd 300816 | 22 CNY | -8.73% | 2845024 | 0.3918 CNY |
| shanghai-putailai-new-energy-technology 603659 | 15 CNY | -7.3% | 47799054 | 0.6942 CNY |
| jiangsu-hengshang-energy-conservation-technology 603137 | 10 CNY | -8.41% | 3138408 | 0.6735 CNY |
| focus-media-inform 002027 | 7 CNY | 1% | 24603000 | 0.3524 CNY |
| inno-laser-technol 301021 | 22 CNY | -0.44% | 827900 | -0.0391 CNY |
| sichuan-goldstone 300434 | 9 CNY | -8.2% | 10095180 | 0.0241 CNY |
| hengdian-tospo-lighting-coltd 603303 | 11 CNY | -0.78% | 163800 | 0.8179 CNY |
| china-asset-mgt-co 159655 | 1 CNY | 1.17% | 17254400 | |
| 000571 | 4 CNY | 2.83% | 38432332 | -0.1375 CNY |
| bide-pharmatech 688073 | 37 CNY | -9.08% | 2201603 | 0.8638 CNY |
| 002401 | 17 CNY | -7.24% | 18370294 | 0.511 CNY |
