| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| invesco 159757 | 0 CNY | -2.85% | 42765500 | |
| suzhou-zelgen-biopharmaceuticals-coltd 688266 | 63 CNY | -1.11% | 273035 | -0.8803 CNY |
| tianjin-motimo-mem 300334 | 6 CNY | 0.15% | 2365800 | 0.0042 CNY |
| aerospace-chuav-co 002389 | 18 CNY | -2.93% | 59171682 | 0.1074 CNY |
| ping-an 516760 | 0 CNY | -0.17% | 1559700 | |
| jiugui-liquor-co 000799 | 51 CNY | 0.39% | 2032299 | 0.7598 CNY |
| wenfeng-great-world-chain-development 601010 | 2 CNY | -0.5% | 1454000 | 0.0654 CNY |
| gf-securities 513750 | 1 CNY | -4.78% | 295822400 | |
| grg-banking-equipm 002152 | 12 CNY | -5.52% | 116077580 | 0.4033 CNY |
| solbar-ningbo-protein-technology 603231 | 16 CNY | -6.84% | 4510107 | |
| zhejiang-guanghua 001333 | 18 CNY | -3.15% | 1915748 | 0.891 CNY |
| wuhan-east-lake-high-technology-groupe-coltd 600133 | 9 CNY | -10.04% | 80702184 | 1.0082 CNY |
| sinosoft-coltd 603927 | 23 CNY | 5.86% | 57512862 | 0.8406 CNY |
| boe-technology-gp 200725 | 2 HKD | 0.36% | 19700 | 0.10945279 HKD |
| china-southern 159662 | 1 CNY | -0.69% | 507200 | |
| 300106 | 8 CNY | -14.3% | 27794176 | -0.4818 CNY |
| 000698 | 3 CNY | -0.33% | 1637810 | -0.6086 CNY |
| skshu-paint-co-ltd 603737 | 37 CNY | -10.01% | 10924277 | 0.1385 CNY |
| sailun-coltd 601058 | 14 CNY | -1.55% | 7333900 | 1.2978 CNY |
| zhejiang-shuanghua 002472 | 30 CNY | -0.83% | 40828828 | 1.0928 CNY |
| jiangsu-nata-opto 300346 | 47 CNY | 11.53% | 84147014 | 0.4378 CNY |
| shanghai-feilo-acoustics-co-ltd 600651 | 3 CNY | -4.42% | 32691012 | 0.018 CNY |
| fullgoal-fund-management-co 159676 | 0 CNY | -17.16% | 80133407 | |
| pengyang 511090 | 115 CNY | 0.29% | 21643800 | |
| 508089 | 4 CNY | 0.02% | 1915659 | |
| china-southern 513600 | 2 CNY | -4.37% | 350680200 | |
| 002538 | 5 CNY | 2.21% | 5117800 | 0.1635 CNY |
| 002401 | 16 CNY | -0.47% | 1483860 | 0.511 CNY |
| 501053 | 1 CNY | -0.58% | 106643 | |
| galaxy-csi-shhksz-high-dvd-galaxy-csi-shhksz-high-dvd-cny 501307 | 1 CNY | -4.47% | 92586 | |
| hubei-zhongyi-tech 301150 | 23 CNY | -6.47% | 4437936 | -0.1842 CNY |
| zhejiang-wanfeng 002085 | 14 CNY | -10% | 222386776 | 0.3877 CNY |
| china-merchants-sh 159849 | 0 CNY | -1.8% | 8854727 | |
| shanghai-pudong-construction-coltd 600284 | 5 CNY | -5.38% | 25310418 | 0.5496 CNY |
| yinhua 516530 | 0 CNY | -8.9% | 2352100 | |
| aegon-industrial-f 163415 | 3 CNY | -4.76% | 3622025 | |
| shanghai-kai-kai-industrial-coltd 900943 | 0 USD | -0.21% | 6300 | 0.22172143 USD |
| china-asset-mgt-co 159301 | 0 CNY | -5.37% | 13643024 | |
| zhejiang-talent-te 300426 | 9 CNY | -19.83% | 24088211 | 0.0704 CNY |
| nanjing-huamai-technology-coltd 603042 | 12 CNY | -7.15% | 13923442 | -0.3176 CNY |
| china-csi 159309 | 0 CNY | -1.19% | 515200 | |
| xingyuan-environme 300266 | 2 CNY | 9.76% | 142265181 | -0.5386 CNY |
| 300029 | 4 CNY | -9.07% | 5798403 | 0.0127 CNY |
| zhejiang-longsheng-coltd 600352 | 10 CNY | 0.39% | 4202800 | 0.5194 CNY |
| nanjing-gova-technology 688539 | 24 CNY | -12.54% | 4395210 | 0.4661 CNY |
| shanghai-vico-prec 301499 | 31 CNY | -12.73% | 7322817 | 0.4308 CNY |
| chongqing-chuanyi-automation-coltd 603100 | 19 CNY | -7.76% | 12906078 | 1.6053 CNY |
| china-southern 588370 | 0 CNY | -7.03% | 80808600 | |
| 000752 | 6 CNY | -2.13% | 873400 | 0.01 CNY |
| sino-prima-gas-tec 300483 | 8 CNY | -15.02% | 12750618 | -1.244 CNY |
