所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH511830	99 CNY	0%	4707
SZ300027	3 CNY	4.2%	278578740	-0.108 CNY
SH601608	4 CNY	-4.6%	50539268	0.0917 CNY
SH603833	73 CNY	1.58%	2732561	4.48 CNY
SZ001326	36 CNY	-6.39%	1980083
SH600969	6 CNY	-0.57%	6532650	0.1002 CNY
SZ002939	8 CNY	-0.59%	7207600	0.3149 CNY
SH600266	5 CNY	0.2%	56516219	0.2356 CNY
SH688148	4 CNY	-1.3%	2693177	-1.0014 CNY
SH688248	32 CNY	-6.32%	4271072	0.7102 CNY
SZ300360	16 CNY	-4.42%	12079883	1.3803 CNY
SH600132	64 CNY	-0.82%	5106389	2.7367 CNY
SZ300472	7 CNY	4.78%	17536900	-0.6237 CNY
SH688336	23 CNY	-5.88%	5374932	0.534 CNY
SH688291	21 CNY	-0.18%	841909	0.3622 CNY
SZ300586	10 CNY	3.86%	57335595	0.0712 CNY
SZ000025	17 CNY	-1.12%	4771260	0.3541 CNY
SH603586	15 CNY	1.34%	4387641	0.516 CNY
SZ160639	1 CNY	0.9%	14725
SH688700	30 CNY	-0.2%	5806600	0.2375 CNY
SH605208	7 CNY	0.13%	3591834	0.1184 CNY
SH603029	18 CNY	-0.05%	12540321	0.5576 CNY
SZ002938	31 CNY	-3.11%	20646354	1.4755 CNY
SH588160	0 CNY	0.64%	15881900
SZ000682	12 CNY	-1.38%	3502359	0.4413 CNY
SH688518	17 CNY	0.17%	9613042	0.3782 CNY
SH600018	5 CNY	-1.18%	27493199	0.5888 CNY
SZ301389	15 CNY	-4.72%	3498600	0.2462 CNY
SH560180	1 CNY	1.6%	8101500
SH688059	49 CNY	1.7%	1210889	2.0912 CNY
SZ002155	18 CNY	9.98%	37328824	0.642 CNY
SH600550	8 CNY	-1.13%	28540331	-0.0264 CNY
SZ002222	28 CNY	-4.95%	45951136	0.4431 CNY
SZ002506	2 CNY	0.7%	79609942	0.0166 CNY
SZ200019	3 HKD	1.17%	44790	0.27029233 HKD
SH600238	7 CNY	-0.27%	909102	-0.2063 CNY
SZ002491	5 CNY	4.92%	102635382	0.0315 CNY
SZ300622	39 CNY	-5.13%	22499554	0.6554 CNY
SZ161033	1 CNY	1.33%	175597
SZ301186	42 CNY	2.33%	2435682	1.235 CNY
SZ301317	22 CNY	6.42%	2377694	0.3991 CNY
SH688363	55 CNY	0.62%	3305997	0.9192 CNY
SZ301281	35 CNY	-5.48%	3061353	0.4633 CNY
SH600415	11 CNY	4.17%	127853189	0.3892 CNY
SZ159997	1 CNY	0%	9368700
SH605155	9 CNY	-8%	5462704	0.5166 CNY
162105	1 CNY	-9.1%	200
SZ200055	1 HKD	1.75%	450069	0.14218785 HKD
SH600977	12 CNY	-0.66%	8758144	0.0041 CNY
SZ301176	21 CNY	-0.95%	8107402	-0.1913 CNY