| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| zhejiang-supor-co 002032 | 54 CNY | -6.51% | 3555862 | 2.7895 CNY |
| beijing-global-saf 300523 | 19 CNY | -10.9% | 7362530 | -0.3126 CNY |
| beijing-inhand-networks-technology 688080 | 30 CNY | 0.23% | 173194 | 1.3695 CNY |
| changzhou-galaxy-century-micro-electronics-coltd 688689 | 26 CNY | 0% | 4809909 | 0.5309 CNY |
| e-fund 159901 | 2 CNY | -0.71% | 12373900 | |
| invesco 506008 | 0 CNY | -8.63% | 7096942 | |
| hiecise-precision 300809 | 22 CNY | -0.36% | 531229 | 0.4436 CNY |
| lingyuan-iron-and-steel-coltd 600231 | 1 CNY | -9.79% | 27737657 | -0.3869 CNY |
| china-southern 159858 | 0 CNY | -0.17% | 1926700 | |
| explosive-co-ltd 002096 | 13 CNY | -2.68% | 11967297 | 0.5489 CNY |
| shanghai-micurx-pharmaceutical 688373 | 4 CNY | -0.45% | 702370 | -0.759 CNY |
| avic-fund-manageme 508096 | 10 CNY | -0.17% | 814518 | |
| hwabao 516800 | 1 CNY | 5.41% | 45466900 | |
| jiajiayue 603708 | 9 CNY | -1.1% | 941200 | 0.197 CNY |
| 508031 | 3 CNY | -1.31% | 613622 | |
| hsbc 501025 | 1 CNY | -2.92% | 1708314 | |
| keli-sensing-technology-ningbo-coltd 603662 | 32 CNY | -0.55% | 1969600 | 1.0238 CNY |
| yinchuan-weili-tra 300904 | 47 CNY | -10.25% | 2686950 | 0.505 CNY |
| guosheng-financial 002670 | 12 CNY | -10.01% | 133388370 | -0.0437 CNY |
| beijing-hengyu-dat 300965 | 28 CNY | -10.49% | 1487600 | -2.6035 CNY |
| 000720 | 3 CNY | -6.5% | 23388722 | -0.0521 CNY |
| yinhua 501038 | 1 CNY | -0.66% | 24900 | |
| 002248 | 7 CNY | -5.47% | 21369222 | -0.0614 CNY |
| fushun-special-steel-coltd 600399 | 6 CNY | -4.89% | 90824807 | 0.2196 CNY |
| shen-zhen-australi 300940 | 14 CNY | -10.84% | 11429075 | -1.2032 CNY |
| xiamen-intretech-i 002925 | 13 CNY | -6.9% | 15826145 | 0.5011 CNY |
| xi-an-tian-he-defe 300397 | 10 CNY | -9.78% | 47604242 | -0.3394 CNY |
| 000620 | 1 CNY | -10.05% | 89866950 | 0.7124 CNY |
| clenergy-technology-pty-ltd 603628 | 14 CNY | -9.85% | 19163792 | 0.4193 CNY |
| henan-huanghe-whirlwind-coltd 600172 | 2 CNY | -9.52% | 64373052 | -0.5944 CNY |
| intco-medical-tech 300677 | 27 CNY | -16.9% | 48973530 | 1.0411 CNY |
| 000593 | 5 CNY | -8.6% | 13131600 | -0.6825 CNY |
| invesco 515100 | 1 CNY | -0.14% | 6803600 | |
| archermind-technol 300598 | 69 CNY | 20% | 42300100 | 1.1043 CNY |
| shaoxing-xingxin-n 001358 | 24 CNY | 1.69% | 3780284 | 0.7331 CNY |
| 002593 | 3 CNY | 0% | 1494100 | 0.0596 CNY |
| shuyu-civilian-pha 301017 | 11 CNY | 0.52% | 1383500 | 0.0453 CNY |
| shanghai-new-huang-pu-industrial 600638 | 4 CNY | -9.77% | 26374910 | 0.0169 CNY |
| suzhou-everbright-photonics 688048 | 42 CNY | 4.14% | 14811336 | -0.7024 CNY |
| jack-technology-co-ltd 603337 | 27 CNY | -2.35% | 5663215 | 1.4663 CNY |
| shandong-sinoglory-health-food 603182 | 11 CNY | -0.18% | 141100 | 0.6435 CNY |
| zhejiang-huayou-cobalt 603799 | 29 CNY | -0.51% | 8413839 | 1.7583 CNY |
| 002214 | 12 CNY | -0.24% | 1271200 | -0.6466 CNY |
| fullink-technology 301067 | 26 CNY | -7.98% | 5922870 | 0.0542 CNY |
| 000850 | 4 CNY | 2.7% | 96179613 | 0.0799 CNY |
| sichuan-langsha-coltd 600137 | 13 CNY | -6.55% | 2705531 | 0.2563 CNY |
| ningbo-shanshan-coltd 600884 | 9 CNY | -8.38% | 44065881 | -0.106 CNY |
| shandong-hi-speed-company-limited 600350 | 8 CNY | -5% | 25573637 | 0.6246 CNY |
| icbc-turkey 510060 | 2 CNY | -0.12% | 432400 | |
| aa-industrial-belting-shanghai-co-ltd 603580 | 20 CNY | -6.07% | 7045369 | 0.0269 CNY |
