PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH515590 1 CNY -7.2% 3386200
SZ300411 11 CNY -1.12% 3088300 0.0157 CNY
SH600575 3 CNY 0.83% 33973352 0.1976 CNY
SZ301108 29 CNY -7.5% 2227686 0.4681 CNY
SZ002836 14 CNY -10.01% 16266076 0.2554 CNY
SH501305 1 CNY -0.28% 37000
SZ168204 1 CNY 1.27% 104059
SZ300897 23 CNY -1.59% 1770897 0.9621 CNY
SZ000705 7 CNY -0.13% 1188500 0.2215 CNY
SZ161614 1 CNY 0.09% 100
SH600683 4 CNY -1.34% 6294500
SZ300936 45 CNY 0.8% 1743516 0.5091 CNY
SZ002742 4 CNY 2.11% 6511000 -1.8238 CNY
301638 20 CNY -3.55% 58005307
159218 1 CNY -0.91% 65065700
SZ159682 0 CNY -3.87% 383029303
SZ002977 29 CNY -4.06% 2016892 0.0986 CNY
SZ300705 15 CNY -2.99% 10065992 0.92 CNY
SH600239 3 CNY 2.17% 81046604 -0.1145 CNY
SZ002397 3 CNY 2.57% 21173600 0.0158 CNY
SZ002783 7 CNY -7.57% 17479188 0.3142 CNY
SZ301377 21 CNY 1% 4122931 0.5421 CNY
SZ301060 9 CNY -4% 5954693 -0.1744 CNY
SZ002395 17 CNY 10.01% 11666831 0.3381 CNY
SH688586 12 CNY 1.84% 14482393 0.0394 CNY
SH605111 35 CNY 0.11% 2716729 0.9479 CNY
SZ003018 12 CNY -1.39% 10204137 0.4563 CNY
SH600886 15 CNY -1.43% 27201774 0.9459 CNY
SH603272 13 CNY -2.61% 1908860 -0.2442 CNY
SZ002917 13 CNY 0.99% 2976100 0.4362 CNY
SZ301006 17 CNY 2.72% 1618400 0.6404 CNY
SZ159805 1 CNY 0.6% 11383000
SH600106 7 CNY 2.91% 106757922 0.1296 CNY
SH605196 11 CNY 1.66% 14952377 0.6922 CNY
SH508005 2 CNY -1.2% 1541118
SZ300750 259 CNY -3.41% 22555501 11.1326 CNY
SH588240 1 CNY 0.54% 16299500
SZ000917 8 CNY -0.46% 26819249 0.1178 CNY
SZ002041 9 CNY -3.87% 12123720 0.2489 CNY
SH603058 11 CNY 0.44% 10716200 0.3984 CNY
SH688336 63 CNY -0.52% 2974854 1.4112 CNY
SZ300399 25 CNY 5.71% 10340699 0.0775 CNY
SZ002713 6 CNY 9.96% 28804465 -1.414 CNY
SZ159810 1 CNY 1.71% 2682000
SZ300240 6 CNY -15.23% 37079686 0.0582 CNY
SZ002038 7 CNY -8.26% 33431320 0.1257 CNY
SZ159591 1 CNY 1.51% 76864019
SZ300394 109 CNY -8.87% 32281714 2.0741 CNY
SZ300419 6 CNY 1.12% 9405900 -0.0664 CNY
SH688387 6 CNY -4.52% 35131401 -0.0949 CNY