PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603565 8 CNY -9.99% 29125140 0.7544 CNY
SH688266 110 CNY -0.88% 1404945 -0.5038 CNY
SH601992 1 CNY 0% 8413500 -0.1116 CNY
SZ166024 0 CNY -0.57% 149717
SH512880 1 CNY -0.53% 292297766
SZ300408 43 CNY 4.12% 29592355 1.3303 CNY
SH603578 13 CNY -0.15% 3031072 0.1311 CNY
SZ001311 27 CNY 3.47% 12079731 0.8849 CNY
SZ002410 12 CNY -6.48% 62245395 0.0422 CNY
SZ301525 55 CNY -6.18% 1374820 1.7484 CNY
SZ300121 14 CNY -5.19% 22076900 0.3788 CNY
SH561950 1 CNY -3.14% 10519500
SZ159918 2 CNY 0.35% 79800
SH508056 3 CNY -0.36% 3874315
SH688189 7 CNY -5.94% 7213376 -0.252 CNY
SZ159728 0 CNY -2.2% 6688300
SZ002893 12 CNY -1.46% 46673951 0.3108 CNY
SZ159961 1 CNY -3.27% 2176200
SH600933 15 CNY -6.77% 16417469 0.9628 CNY
SZ161129 1 CNY 0.27% 17819562
SZ300470 37 CNY -1.97% 6032854 1.804 CNY
SH688139 31 CNY -1.56% 2525283 0.8138 CNY
SZ300693 26 CNY -14.89% 24891879 1.2991 CNY
SH600588 12 CNY 0.16% 97220806 -0.4073 CNY
SH601375 4 CNY 1.71% 96434418 0.036 CNY
SH600111 23 CNY 0.39% 39808774 0.3861 CNY
159215 1 CNY 0.83% 15977300
SZ000920 8 CNY -3.36% 7311500 0.3766 CNY
SZ300329 17 CNY 5.36% 7806342 -0.4871 CNY
SH600543 5 CNY -10.02% 26979995 -0.1181 CNY
SZ159676 0 CNY -4.04% 6101700
SH603777 12 CNY -3.64% 8853640 -0.4767 CNY
SZ002613 3 CNY -5.21% 27488580 -0.0203 CNY
SZ300804 24 CNY -5.37% 1610066 0.4554 CNY
SH501048 1 CNY -3.86% 101589
SZ162216 1 CNY -6.88% 73263
SH600179 3 CNY 3.22% 84002442 0.0652 CNY
SZ300622 44 CNY -10.68% 25942953 0.6554 CNY
SH600193 4 CNY -1.7% 24415050 -0.0781 CNY
SZ300490 10 CNY -1.62% 12725700 -1.1246 CNY
SZ002216 12 CNY 0% 8651020 0.6726 CNY
SH603006 12 CNY -0.74% 5437000 0.2082 CNY
SH601010 3 CNY -0.66% 144326984 0.0595 CNY
SH601218 3 CNY 3.15% 25623791 0.0757 CNY
SH605337 9 CNY -9.99% 10091402 0.4583 CNY
SH600753 8 CNY 0.49% 2336300 -0.5985 CNY
SZ000422 13 CNY -9.97% 51702097 0.707 CNY
SZ159971 1 CNY 2.16% 22984800
SZ301036 51 CNY 1.19% 2986400 1.0501 CNY
SZ003004 28 CNY 7.39% 11953020 0.2303 CNY