| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shanghai-lianming-machinery-coltd 603006 | 10 CNY | -7.46% | 6858785 | 0.3626 CNY |
| jiangsu-sinojit-wind-energy-technology-coltd 601218 | 3 CNY | -4.44% | 28649942 | 0.114 CNY |
| zhe-jiang-li-zi-yuan-food-coltd 605337 | 9 CNY | -9.99% | 10091402 | 0.4583 CNY |
| 000422 | 13 CNY | -9.97% | 51702097 | 0.707 CNY |
| sunlour-pigment-co 301036 | 51 CNY | 1.19% | 2986400 | 1.0501 CNY |
| beijing-telesound 003004 | 28 CNY | 7.39% | 11953020 | 0.2303 CNY |
| 002524 | 3 CNY | -0.26% | 1380800 | 0.0105 CNY |
| icbc-turkey 510350 | 4 CNY | -3.93% | 14602862 | |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 159943 | 1 CNY | -8.74% | 49740334 | |
| shenzhen-bluetrum-technology-coltd 688332 | 69 CNY | -4.43% | 3835217 | 2.2814 CNY |
| wuxi-longsheng-tec 300680 | 20 CNY | -6.42% | 12971462 | 0.8158 CNY |
| penghua 159536 | 0 CNY | -4.19% | 17526902 | |
| wuxi-commercial-mansion-grand-orient-coltd 600327 | 3 CNY | -6.68% | 21620790 | 0.1618 CNY |
| yongan-futures-coltd 600927 | 15 CNY | -4.58% | 18353405 | 0.4288 CNY |
| shandong-gold-phoenix-coltd 603586 | 13 CNY | -7.21% | 8554714 | 0.4085 CNY |
| citic-limited 601061 | 7 CNY | -8.37% | 40209419 | 0.4278 CNY |
| china-southern 510290 | 1 CNY | -0.52% | 130700 | |
| dongguan-yiheda-au 301029 | 23 CNY | -1.08% | 1079900 | 0.7316 CNY |
| hainan-haiqi-transportation-coltd 603069 | 17 CNY | -5.96% | 10618920 | -0.0977 CNY |
| yutong-heavy-industries-coltd 600817 | 11 CNY | -6.18% | 17890664 | 0.3887 CNY |
| china-construction-bank 159981 | 1 CNY | -2.07% | 53502601 | |
| angang-steel 000898 | 2 CNY | 0.42% | 10108660 | -0.4908 CNY |
| rongcheer-industri 301360 | 52 CNY | 0.77% | 300700 | 1.0387 CNY |
| 300149 | 6 CNY | -12.74% | 38432668 | -1.9059 CNY |
| 002722 | 15 CNY | -10.02% | 19289393 | 0.7602 CNY |
| 000652 | 4 CNY | -2.38% | 17574420 | 0.1244 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 515920 | 0 CNY | -3.84% | 7419200 | |
| shanghai-karon-eco 301151 | 15 CNY | -16.58% | 12477467 | 0.4762 CNY |
| sichuan-joyou-digi 301172 | 30 CNY | 2.68% | 1108000 | 0.6238 CNY |
| shenzhen-microgate 300319 | 11 CNY | -7.8% | 65088059 | 0.3647 CNY |
| zhejiang-huasheng-technology-coltd 605180 | 11 CNY | 0.85% | 496900 | 0.2445 CNY |
| 300048 | 5 CNY | -8.81% | 33450362 | -0.1879 CNY |
| ginwa-enterprise 600080 | 6 CNY | -7.65% | 7072905 | -0.0994 CNY |
| china-merchants-sh 511580 | 107 CNY | 0.2% | 710540 | |
| e-fund 159837 | 0 CNY | -2.07% | 110502378 | |
| red-avenue-new-materials 603650 | 34 CNY | -1.77% | 28713213 | 0.8372 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 588030 | 0 CNY | -7.59% | 2145284300 | |
| sichuan-hongda-coltd 600331 | 6 CNY | -8.55% | 63655477 | 0.0143 CNY |
| transfar-zhilian-c 002010 | 4 CNY | -0.95% | 3057600 | 0.1798 CNY |
| 300107 | 9 CNY | -0.41% | 5465252 | 0.0322 CNY |
| zhongrong 159965 | 1 CNY | -5.79% | 4097585 | |
| 512650 | 0 CNY | -0.1% | 251300 | |
| jinlongyu-co 002882 | 15 CNY | -10% | 16173298 | 0.2897 CNY |
| 300077 | 24 CNY | 7.22% | 100419516 | -0.8252 CNY |
| transfar-zhilian-c 002010 | 4 CNY | -4.46% | 38868067 | 0.1798 CNY |
| yinhua 161831 | 0 CNY | -0.72% | 236600 | |
| 002342 | 3 CNY | -0.3% | 1859800 | -0.0124 CNY |
| zhejiang-chinastar 301077 | 21 CNY | -5.27% | 3109600 | 1.0247 CNY |
| medicalsystem-biot 300439 | 11 CNY | -10.24% | 15297974 | 0.6787 CNY |
| rongcheer-industri 301360 | 59 CNY | -9.06% | 3100234 | 1.0387 CNY |
