| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shantou-dongfeng-printing-coltd 601515 | 2 CNY | -7.35% | 48062020 | -0.1198 CNY |
| zhejiang-huilong-n 301057 | 13 CNY | 0.52% | 312600 | 0.36 CNY |
| pangang-gp-vanadiu 000629 | 2 CNY | -9.12% | 201401841 | 0.0638 CNY |
| 300137 | 5 CNY | 0.76% | 1383158 | -0.2501 CNY |
| jiangsu-phoenix-property-investment 600716 | 3 CNY | -0.62% | 2636600 | -0.0402 CNY |
| youngy-health-co-l 300247 | 3 CNY | -12.99% | 45131800 | 0.0426 CNY |
| guanhao-biotech-co 300238 | 13 CNY | -11.12% | 25030310 | 0.077 CNY |
| wuhan-ddmc-culture 600136 | 1 CNY | -0.71% | 1652900 | 4.6633 CNY |
| kingclean-electric-coltd 603355 | 23 CNY | -0.63% | 260600 | 1.9963 CNY |
| zhiyang-innovation-technology-coltd 688191 | 17 CNY | 0.63% | 179065 | 0.2818 CNY |
| sichuan-biokin-pharmaceutical-coltd 688506 | 204 CNY | -8.3% | 3182547 | 10.5091 CNY |
| 000712 | 13 CNY | -0.53% | 9464800 | -0.3163 CNY |
| hubei-huarong-coltd 600421 | 7 CNY | 1.11% | 1360500 | -0.0468 CNY |
| zhewen-pictures-coltd 601599 | 3 CNY | -0.3% | 2282400 | 0.1108 CNY |
| 002290 | 12 CNY | -9.07% | 5360593 | 0.3547 CNY |
| ningbo-tuopu-coltd 601689 | 50 CNY | 1.59% | 32180562 | 1.3757 CNY |
| e-fund 515810 | 1 CNY | -6.46% | 7057100 | |
| jiangsu-phoenix-publishingandmedia-limited 601928 | 10 CNY | -8.23% | 41622052 | 1.0281 CNY |
| anhui-shiny-electr 300956 | 17 CNY | 0% | 1769040 | -0.0253 CNY |
| kpc-pharmaceuticals 600422 | 15 CNY | -7.04% | 22317564 | 0.5942 CNY |
| penghua 160621 | 1 CNY | 6.97% | 22700 | |
| anhui-ronds-scienceandtechnology-inco 688768 | 29 CNY | -10.21% | 2394872 | 0.7826 CNY |
| 002662 | 3 CNY | -6.98% | 53280012 | 0.3503 CNY |
| jiangsu-general-science-technology-coltd 601500 | 4 CNY | -1.2% | 5402820 | 0.2826 CNY |
| changzhou-wujin-zh 301587 | 26 CNY | 0.85% | 656681 | |
| shanghai-united-imaging-healthcare 688271 | 126 CNY | -9.55% | 12380142 | 2.4206 CNY |
| avichina-industry-and-technology 600316 | 26 CNY | -2.08% | 18173462 | 0.0406 CNY |
| jiangsu-rijiu-opto 003015 | 13 CNY | -7.21% | 30039474 | 0.0558 CNY |
| 300109 | 12 CNY | -12.95% | 27318987 | 0.9129 CNY |
| 002581 | 10 CNY | 0.3% | 1171202 | -0.5462 CNY |
| hcr-coltd 688500 | 34 CNY | -10.97% | 2630394 | -2.4587 CNY |
| datang-huayin-electric-power-coltd 600744 | 3 CNY | -0.31% | 3857838 | -0.0138 CNY |
| pinming-technology-co-ltd 688109 | 28 CNY | 0.24% | 172216 | 0.4409 CNY |
| yinhua 562320 | 1 CNY | -7.06% | 7554600 | |
| 002611 | 5 CNY | -10.05% | 96839651 | 0.3252 CNY |
| sharetronic-data-t 300857 | 77 CNY | -1.99% | 2646700 | 2.1776 CNY |
| shanghai-zhonggu-logistics 603565 | 8 CNY | -9.99% | 29125140 | 0.7544 CNY |
| bbmg 601992 | 1 CNY | 0% | 8413500 | -0.1116 CNY |
| nasdaq-index-etf 512880 | 1 CNY | -0.53% | 292297766 | |
| zhejiang-three-stars-new-materials-coltd 603578 | 11 CNY | -7.3% | 2818219 | 0.364 CNY |
| ikd 600933 | 15 CNY | -6.77% | 16417469 | 0.9628 CNY |
| sinoseal 300470 | 37 CNY | -8.77% | 6418580 | 1.7487 CNY |
| shenzhen-sinexcel 300693 | 26 CNY | -14.89% | 24891879 | 1.2991 CNY |
| central-china-mgmt-co-ltd 601375 | 5 CNY | -3.24% | 286605220 | 0.0529 CNY |
| china-northern-rare-earth-high-tech-coltd 600111 | 20 CNY | -6.79% | 94666618 | 0.3762 CNY |
| gansu-mogao-industrial-development-coltd 600543 | 5 CNY | -10.02% | 26979995 | -0.1181 CNY |
| manulife 162216 | 1 CNY | -6.88% | 73263 | |
| antong 600179 | 2 CNY | -6.64% | 58247095 | 0.0817 CNY |
| doctorglasses-chai 300622 | 27 CNY | -14.73% | 22711632 | 0.6554 CNY |
| shanghai-prosolar-resource-development-coltd 600193 | 2 CNY | -9.52% | 28934061 | -0.0712 CNY |
