PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600136 1 CNY -2.19% 18190790 -0.0661 CNY
SZ300324 5 CNY -6.42% 85859277 -0.176 CNY
SZ300490 9 CNY -5.75% 23215381 -0.8802 CNY
SH603839 6 CNY 2.48% 6993820 -0.038 CNY
SZ001359 22 CNY 0.04% 319264
SZ000807 13 CNY -7.54% 84275184 1.4301 CNY
SZ001202 15 CNY 1.74% 2311248 0.6321 CNY
601026 20 CNY 1.19% 6065468
SH508011 4 CNY 0% 413500 0.0888 CNY
SZ300332 6 CNY -11.63% 30829631 0.1175 CNY
SH603056 13 CNY -3.32% 8020700 0.7707 CNY
SZ001356 13 CNY 1.06% 4259759 0.227 CNY
SZ002746 6 CNY -3.74% 17701599 0.3339 CNY
SZ002531 7 CNY 2.01% 22066816 -0.0097 CNY
SZ002271 14 CNY 1.59% 24818864 0.7609 CNY
SZ301538 71 CNY 0.66% 411551 2.5218 CNY
SZ300770 43 CNY 4.37% 7005407 2.7751 CNY
SZ180202 6 CNY -0.09% 8743
SZ002073 8 CNY 0.12% 29339536 0.4767 CNY
SZ300938 20 CNY -1.15% 315198 1.0495 CNY
SH600513 9 CNY -7.99% 12436665 0.4777 CNY
159390 1 CNY 1.16% 11297300
SH688028 64 CNY -3.18% 9443546 0.622 CNY
SH603181 12 CNY 0.08% 9675976 0.6667 CNY
SH688425 4 CNY -2.35% 27090703 0.278 CNY
SH600136 1 CNY 1.12% 10076232 -0.0661 CNY
SZ159842 1 CNY 1.29% 141547507
SZ002648 18 CNY -6.23% 46216392 1.4815 CNY
SZ300995 15 CNY -12.98% 3788154 0.0998 CNY
SH688519 21 CNY 0.37% 1084493 0.1524 CNY
SH601567 34 CNY -2.27% 1103654 1.5701 CNY
SH688129 16 CNY 0.61% 485190 0.774 CNY
SZ002191 4 CNY 2.99% 29173782 0.0016 CNY
SZ300348 13 CNY 4.41% 29019891 0.0039 CNY
SH688737 24 CNY 2.61% 3130710 -0.3312 CNY
SH516330 1 CNY -3.6% 268700
SH688158 22 CNY -2.65% 12834174 -0.3507 CNY
SH603007 13 CNY -5.02% 1927700 -0.6465 CNY
SZ301370 11 CNY 1.2% 6344168 0.2104 CNY
SH600644 5 CNY -8.68% 15686702 0.0375 CNY
SZ300374 18 CNY -3.28% 11678410 -0.582 CNY
SH600222 8 CNY 6.72% 89740114 0.0848 CNY
SZ300564 16 CNY -2.93% 6587800 0.2023 CNY
SZ300968 20 CNY 0.79% 44695478 0.0437 CNY
SH900924 0 USD -3.67% 1018900 -0.27771845 USD
SH605318 17 CNY -0.56% 5441500 -0.0339 CNY
SH605122 11 CNY -4.06% 1839870 0.1089 CNY
SZ002164 5 CNY -2.16% 45041591 0.0992 CNY
SZ002295 7 CNY 0.94% 3483453 0.1015 CNY
SZ300780 16 CNY -3.32% 5553400 -0.8598 CNY