PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300408 42 CNY -5.13% 26620396 1.3303 CNY
SZ301360 52 CNY 0.77% 300700 1.0387 CNY
SZ300149 7 CNY 3.21% 16987800 -1.8644 CNY
SZ002722 15 CNY -10.02% 19289393 0.7602 CNY
SZ000652 4 CNY -2.38% 17574420 0.1244 CNY
SH515920 0 CNY -3.84% 7419200
SZ301151 15 CNY -16.58% 12477467 0.4762 CNY
SZ300304 10 CNY -2.35% 15092047 0.4904 CNY
SH600866 6 CNY 0.44% 13523262 0.771 CNY
SZ301172 30 CNY 2.68% 1108000 0.6238 CNY
SZ002539 8 CNY 1.36% 15326687 0.7047 CNY
SZ300319 12 CNY 1.55% 24152755 0.3812 CNY
SH605180 11 CNY 0.85% 496900 0.2445 CNY
SZ300048 5 CNY -1.62% 30939324 -0.1562 CNY
SZ000919 6 CNY -4.44% 12428900 0.0603 CNY
SH600084 5 CNY -1.92% 6719700 0.0146 CNY
SH600359 7 CNY 1.43% 8071900 0.127 CNY
SZ002521 9 CNY -0.66% 3229991 0.1933 CNY
SZ002594 95 CNY 1.27% 23619273 4.2928 CNY
001285 49 CNY -0.1% 988547
SH600080 6 CNY -7.65% 7072905 -0.0994 CNY
SH511580 107 CNY 0.2% 710540
SZ159837 0 CNY 2.83% 76270032
SH603650 34 CNY -1.77% 28713213 0.8372 CNY
SH603688 30 CNY 0.27% 6913084 2.1142 CNY
SH588250 1 CNY -1.82% 11395200
SH588030 0 CNY 1.39% 588944500
SZ300137 8 CNY 2.02% 4883735 -0.2838 CNY
SH600331 6 CNY -8.55% 63655477 0.0143 CNY
SZ002010 4 CNY -0.95% 3057600 0.1798 CNY
SZ300107 9 CNY -0.41% 5465252 0.0322 CNY
SZ159965 1 CNY -5.79% 4097585
SH600059 8 CNY -3.72% 12541110 0.4367 CNY
SH512650 0 CNY -0.1% 251300
SZ002882 15 CNY -10% 16173298 0.2897 CNY
SZ002127 3 CNY 1.17% 31030304 -0.1021 CNY
SZ300077 24 CNY 7.22% 100419516 -0.8252 CNY
SZ301017 13 CNY -2.84% 17189582 -0.1652 CNY
SZ002010 5 CNY 5.8% 106886774 0.1173 CNY
SZ161831 0 CNY -0.72% 236600
SZ002342 3 CNY -0.3% 1859800 -0.0124 CNY
SZ301077 25 CNY -2% 2725054 1.1662 CNY
SZ159725 0 CNY -2.6% 11969400
SZ300439 11 CNY -10.24% 15297974 0.6787 CNY
SH501031 0 CNY -2.41% 118300
SZ301360 56 CNY -0.51% 1670650 0.9823 CNY
SH603488 8 CNY 3.03% 4315600 -0.1053 CNY
SZ000521 6 CNY 0.3% 3306199 0.6367 CNY
SH562860 0 CNY 1.69% 22527900
SH603817 6 CNY 3.28% 12559300 0.3158 CNY