PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH515360 6 CNY -1.97% 306500
SH603659 20 CNY 0.45% 74007317 0.7132 CNY
SH600018 6 CNY -7.9% 75440603 0.6163 CNY
SZ301393 46 CNY 1.64% 1619560 1.0867 CNY
SH688167 65 CNY -5.35% 7815505 0.4015 CNY
SZ300320 10 CNY -6.31% 18280248 0.2587 CNY
SH600726 2 CNY 4.56% 93939056 0.0539 CNY
SZ300134 14 CNY -3.81% 94539626 -0.4091 CNY
SH600925 5 CNY -4.45% 45138309 0.2717 CNY
SZ159701 0 CNY -2.25% 5845631
SZ302132 83 CNY 1% 18934206 0.8273 CNY
SZ002413 14 CNY -9.99% 135395511 -0.2674 CNY
SZ000531 6 CNY -1.09% 14968906 0.1778 CNY
SZ159871 1 CNY -1.28% 3197600
SZ159776 1 CNY -2.82% 12714100
SZ300624 104 CNY -4.75% 31492589 -1.1367 CNY
SZ162215 1 CNY 0% 2100
SZ167501 1 CNY 0.1% 11858
SH600624 6 CNY -0.48% 38976279 -0.0225 CNY
SZ159715 0 CNY 0.14% 12039301
SZ002841 37 CNY -7.02% 11138722 1.82 CNY
159133 1 CNY 1.4% 29403484
SZ300015 11 CNY -0.43% 100447754 0.3479 CNY
SH508033 6 CNY -0.02% 283680
SH688158 13 CNY -5.22% 16005413 -0.4949 CNY
SZ300056 16 CNY 12.56% 34023324 -0.274 CNY
SZ000595 8 CNY -4.07% 34087100 -0.1508 CNY
SZ000901 27 CNY -5.61% 99920129 0.1478 CNY
SZ300245 14 CNY -4.27% 84612606 -0.144 CNY
SH600724 6 CNY 1.33% 65077045 0.1583 CNY
SH688011 15 CNY -11.25% 2615369 -0.4202 CNY
SH600588 11 CNY -7.98% 129793230 -0.2677 CNY
SZ002427 3 CNY 2.05% 10005800 -0.1138 CNY
SZ301226 26 CNY -2.94% 7260120 0.1869 CNY
SZ002559 10 CNY 0.77% 18656850 0.1384 CNY
SH601818 3 CNY 0.9% 455575840 0.6299 CNY
SZ300832 75 CNY -14.46% 15719838 2.2996 CNY
SZ300963 9 CNY -0.83% 5806699 0.2378 CNY
SH508026 4 CNY -1.14% 1740800 -0.1268 CNY
SZ000858 106 CNY -0.89% 16292886 7.3252 CNY
SZ161005 2 CNY 1.2% 5674045
SZ160717 0 CNY 1.43% 411822
SH688450 23 CNY -6.57% 778578 0.0121 CNY
SZ301348 26 CNY 1.67% 2291411 0.0504 CNY
SH688347 131 CNY 4.15% 25796127 0.0268 CNY
SZ300459 4 CNY 1.57% 35323828 -0.2782 CNY
SZ002205 9 CNY -0.53% 9390760 -0.8836 CNY
SZ301273 19 CNY -1.58% 1298800 -0.3822 CNY
SH688261 54 CNY 12.14% 15119865 0.464 CNY
SH600006 7 CNY 0.95% 25482592 0.1227 CNY