| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| chongqing-millison 301307 | 26 CNY | -9.28% | 11245582 | -0.0172 CNY |
| spic-industry-fina 000958 | 4 CNY | 3.28% | 54886684 | 0.2247 CNY |
| tande-coltd 600665 | 2 CNY | -10.06% | 38941853 | -0.5176 CNY |
| tianhong 164206 | 1 CNY | 0.3% | 126262 | |
| yunda-co-l 002120 | 8 CNY | -5.8% | 51286437 | 0.6027 CNY |
| 001298 | 30 CNY | -0.67% | 3844653 | 0.2857 CNY |
| shanghai-kehua-bio 002022 | 6 CNY | 0% | 928000 | -0.5999 CNY |
| satellite-chemical 002648 | 18 CNY | -2.57% | 6872192 | 1.4815 CNY |
| yinhua 562310 | 0 CNY | -1.27% | 2193500 | |
| yinhua 562380 | 0 CNY | -4.58% | 27919600 | |
| guangdong-electric 000539 | 4 CNY | -3.9% | 49586670 | 0.1945 CNY |
| shenzhen-techwinse 001309 | 97 CNY | 6.79% | 12774208 | 3.3722 CNY |
| avit-ltd 300264 | 5 CNY | 0.18% | 3840500 | -0.1498 CNY |
| cmoc-ltd 603993 | 7 CNY | -8.11% | 334006513 | 0.6066 CNY |
| guangzhou-hangxin 300424 | 14 CNY | -16.83% | 32366079 | 0.1536 CNY |
| appotronics-limited 688007 | 15 CNY | 2.11% | 2737039 | 0.085 CNY |
| 000633 | 4 CNY | -8.38% | 18188935 | 0.016 CNY |
| china-television-medialtd 600088 | 15 CNY | -10.02% | 16426163 | -0.2156 CNY |
| cecep-solar-energy 000591 | 4 CNY | 0.83% | 11881500 | 0.382 CNY |
| gad-environmental 300854 | 12 CNY | -1.78% | 846400 | 0.3015 CNY |
| 002204 | 4 CNY | -6.71% | 45628418 | 0.2156 CNY |
| icbc-turkey 588050 | 0 CNY | -0.53% | 133346779 | |
| china-asset-mgt-co 511650 | 100 CNY | 0% | 1706 | |
| 002441 | 7 CNY | -4.83% | 10633152 | 0.3097 CNY |
| rumere-co-ltd 301088 | 12 CNY | -10.29% | 3548892 | 0.3239 CNY |
| sijin-intelligent 003025 | 14 CNY | -7.71% | 11988825 | 0.7311 CNY |
| 000753 | 3 CNY | -8.82% | 27457152 | 0.0853 CNY |
| zenner-metering-te 301303 | 12 CNY | -8.66% | 6325440 | 0.8075 CNY |
| ji-an-mankun-techn 301132 | 27 CNY | 0.18% | 669500 | 0.6699 CNY |
| jiangsu-yangnong-chemical-coltd 600486 | 59 CNY | -1.52% | 4167044 | 2.9834 CNY |
| aluminum-of-china 601600 | 8 CNY | -5.17% | 289865829 | 0.606 CNY |
| suzhou-chunqiu-electronic-technology-co-ltd 603890 | 10 CNY | -2.5% | 3859000 | 0.16 CNY |
| suzhou-future-elec 301386 | 21 CNY | 0.05% | 168000 | 0.7434 CNY |
| hubei-energy-gr-co 000883 | 5 CNY | -3.95% | 57053697 | 0.3515 CNY |
| csd-water-service 603903 | 6 CNY | -5.14% | 6254917 | 0.4637 CNY |
| colorlight-cloud-t 301391 | 38 CNY | 0.89% | 303740 | 1.5261 CNY |
| wangneng-environme 002034 | 15 CNY | -7.46% | 6279290 | 1.1873 CNY |
| jiangsu-hhck-advanced-materials 688535 | 83 CNY | 2.8% | 8645429 | 0.5507 CNY |
| 300206 | 11 CNY | -8.91% | 15345144 | 0.2406 CNY |
| qingdao-guolin-tec 300786 | 14 CNY | -10.45% | 17468319 | -0.2587 CNY |
| invesco 159560 | 1 CNY | 0.77% | 5313900 | |
| jiangsu-chunlan-refrigerating-equipment-stock-coltd 600854 | 4 CNY | 0.45% | 1564669 | 0.454 CNY |
| dazhong-transportation-coltd 900903 | 0 USD | 3.88% | 17957854 | 0.09886595 USD |
| 588360 | 0 CNY | -5.78% | 144623400 | |
| nanjing-comptech-c 301591 | 38 CNY | -9.94% | 3253375 | 0.8483 CNY |
| quakesafe-technolo 300767 | 11 CNY | -15.1% | 18626684 | -0.3449 CNY |
| 001255 | 22 CNY | -6.7% | 1702201 | 0.0465 CNY |
| meihua-coltd 600873 | 10 CNY | -2.76% | 51187059 | 1.1235 CNY |
| indices/s-and-p-100-index 501036 | 1 CNY | -7.98% | 19509554 | |
| 300013 | 2 CNY | -7.22% | 21941969 | -0.3181 CNY |
