| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| jiangsu-topfly-new 001373 | 28 CNY | -4.42% | 2515163 | 0.2675 CNY |
| china-asset-mgt-co 159731 | 0 CNY | -1.12% | 2849600 | |
| wetown-electric 688226 | 18 CNY | -15.53% | 7033912 | 1.0286 CNY |
| china-pacific-insurance 159653 | 1 CNY | -6.19% | 460515 | |
| wuhan-xianglong-power-industry-coltd 600769 | 7 CNY | -8.34% | 14283091 | 0.0355 CNY |
| guangdong-topstron 300749 | 6 CNY | 0.81% | 800200 | -0.0306 CNY |
| 000922 | 10 CNY | -0.85% | 1018074 | 0.6334 CNY |
| guangdong-gensho-logistics-coltd 603813 | 10 CNY | -6.79% | 2436600 | -0.1908 CNY |
| nanjing-cigu-technology-corpltd 688448 | 24 CNY | 3.21% | 4398135 | 0.7339 CNY |
| hainan-mining-coltd 601969 | 6 CNY | -1.03% | 1984500 | 0.356 CNY |
| hangzhou-coco-heal 301009 | 9 CNY | -8.32% | 6707463 | 0.0802 CNY |
| 001258 | 6 CNY | -4.72% | 13513695 | 0.1352 CNY |
| gkht-medical-techn 301370 | 11 CNY | -0.17% | 619700 | 0.3216 CNY |
| zhejiang-huilong-n 301057 | 14 CNY | -8.9% | 5362643 | 0.36 CNY |
| wuhan-ddmc-culture 600136 | 1 CNY | -4.05% | 24898426 | 4.6633 CNY |
| grandblue-environment-company-limited 600323 | 21 CNY | 0.14% | 18912667 | 1.9953 CNY |
| dirui-industrial-c 300396 | 17 CNY | -15.56% | 15918760 | 1.0249 CNY |
| leon-technology-co 300603 | 9 CNY | -16.08% | 37692133 | -0.0082 CNY |
| beijing-shiji-info 002153 | 8 CNY | 2.85% | 65423562 | -0.0374 CNY |
| zhejiang-provincial-new-energy-investment 600032 | 8 CNY | 0.12% | 1195600 | 0.3226 CNY |
| hangzhou-landscape 300649 | 11 CNY | -1.01% | 2400300 | -0.1584 CNY |
| chong-qing-changan 200625 | 3 HKD | -5.3% | 14526515 | 0.65541373 HKD |
| fullgoal-fund-management-co 512040 | 0 CNY | -0.31% | 3815400 | |
| cifm 515770 | 1 CNY | -3.54% | 7579700 | |
| kexin-development-coltdshanxi 600234 | 3 CNY | -5.03% | 2903000 | -0.6769 CNY |
| kangxin-new-materials 600076 | 1 CNY | -5.97% | 40466091 | -0.2194 CNY |
| shenzhen-urban-tra 301091 | 42 CNY | -4.87% | 46826690 | 0.3436 CNY |
| shenzhen-lifotronic-technology-coltd 688389 | 15 CNY | -1.21% | 845641 | 0.8562 CNY |
| beijing-airport-high-tech-park-coltd 600463 | 10 CNY | -9.97% | 13957564 | -0.352 CNY |
| e-fund 562960 | 1 CNY | 0.09% | 314000 | |
| singatron-eleccton 301329 | 20 CNY | -8.55% | 5600898 | 0.4209 CNY |
| hangzhou-honghua-digital-technology-stock-company-ltd 688789 | 80 CNY | -5.52% | 3036523 | 2.1142 CNY |
| tianhong 159770 | 0 CNY | -1.98% | 69858800 | |
| 159305 | 1 CNY | -6.74% | 25298407 | |
| 002819 | 31 CNY | 1.49% | 21857369 | -0.2574 CNY |
| yili-chuannig-biot 301301 | 14 CNY | -7.15% | 49380846 | 0.5917 CNY |
| 002790 | 8 CNY | -8.57% | 10562902 | 0.4665 CNY |
| 000505 | 6 CNY | -9.04% | 27015424 | 0.0727 CNY |
| china-csi 159577 | 1 CNY | 1.14% | 32578700 | |
| asian-star-anchor-chain 601890 | 7 CNY | -4.2% | 38761864 | 0.2768 CNY |
| 000801 | 10 CNY | 2.08% | 28947100 | 0.1786 CNY |
| china-petroleum-and-chemical 600028 | 6 CNY | -4.7% | 265235515 | |
| 501093 | 1 CNY | -3.95% | 234300 | |
| chinaetek-service 301208 | 42 CNY | -2.48% | 2208940 | 1.1154 CNY |
| nanjing-develop-advanced-manufacturing 688377 | 15 CNY | -7.94% | 6314592 | 0.5898 CNY |
| jiangsu-beiren-smart-manufacturing-technology 688218 | 17 CNY | -7.34% | 5820331 | 0.5878 CNY |
| eastone-century-te 300310 | 11 CNY | 13.28% | 222061043 | 0.0919 CNY |
| 501203 | 0 CNY | -3.67% | 1189721 | |
| 002420 | 5 CNY | -9.75% | 28454701 | -0.3507 CNY |
| hangzhou-zhongtai 300435 | 11 CNY | -1.25% | 868500 | 0.7494 CNY |
