PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501207 0 CNY 0.28% 253321
SZ300333 15 CNY -3.37% 87604488 -0.0845 CNY
SH600604 5 CNY 0.19% 14885600 -0.116 CNY
SH603031 55 CNY 10% 11579714 0.891 CNY
SZ300862 30 CNY -4.45% 6079153 0.0891 CNY
SZ300676 47 CNY 4.55% 6319210 -0.2461 CNY
SH688425 4 CNY 2.3% 32202258 0.2639 CNY
SZ161128 5 CNY 0.25% 8038690
SH603536 11 CNY -0.53% 6303200 -0.1146 CNY
SH562350 1 CNY -0.37% 7491300
SZ300854 23 CNY 7.46% 6328859 -0.2124 CNY
SZ167508 1 CNY 0.93% 81600
SH600880 5 CNY 2.77% 64983579 0.0077 CNY
SZ300735 25 CNY 3.81% 12285948 0.4246 CNY
SH600985 11 CNY -0.36% 14451450 0.6633 CNY
SZ002733 21 CNY 1.99% 20009621 0.2284 CNY
SZ300957 49 CNY 1.5% 3892937 1.4065 CNY
SH603160 85 CNY 4.77% 6950861 1.3567 CNY
SH600739 11 CNY -0.6% 4273200 0.1287 CNY
SZ000415 4 CNY 1.85% 75484872 -0.3329 CNY
SH688322 38 CNY 1.88% 17138911 -0.361 CNY
SH513660 2 CNY 0.08% 17408300
SH601121 8 CNY 3.56% 26241900 0.1046 CNY
SZ002434 6 CNY -1.15% 26432421 0.1803 CNY
SZ200550 11 HKD -0.76% 12300 1.91598225 HKD
SZ301331 23 CNY -5.44% 1415134 0.3815 CNY
SZ002862 18 CNY 2.12% 4855945 -0.32 CNY
SZ000963 33 CNY -0.35% 1088800 1.7703 CNY
SH688625 37 CNY -3.91% 674310 1.922 CNY
SZ001336 18 CNY -4.49% 1507500 0.4146 CNY
SZ301079 18 CNY -3.12% 8498005 0.0474 CNY
SZ180502 3 CNY -0.1% 1121919
SZ002673 9 CNY 1.2% 111195648 0.2278 CNY
SH688314 26 CNY -0.37% 78528 1.0478 CNY
SZ301065 21 CNY 1.46% 2262600 0.5952 CNY
SZ161720 1 CNY -3.93% 930845
SH600325 6 CNY -0.14% 10647800 0.4574 CNY
SH603883 16 CNY 0.5% 22617111 0.5505 CNY
SH513990 0 CNY 1.46% 11994100
SH511950 99 CNY 0.08% 3211
SH600657 5 CNY 2.85% 54246982 0.0561 CNY
SH688161 29 CNY 1.22% 1151818 0.6717 CNY
SH688273 24 CNY -1.59% 83608 1.0371 CNY
SH688435 35 CNY 1.79% 1218700 0.2797 CNY
SZ002701 4 CNY -1.28% 3663480 0.3356 CNY
SZ300700 7 CNY -14.22% 34275972 -0.0335 CNY
SZ301518 17 CNY -5.2% 1829027 0.4995 CNY
SZ002055 6 CNY -8.42% 50246347 -0.5042 CNY
SH688459 9 CNY 0.3% 2433803 0.2744 CNY
SZ301128 105 CNY 3.92% 3357920 1.2964 CNY