PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301287 44 CNY -1.82% 1496309 1.4267 CNY
SH688221 21 CNY -11.39% 26029112 -0.4478 CNY
SH605003 33 CNY -9.29% 4522075 0.5926 CNY
SH600882 17 CNY -2.88% 6308900 0.2735 CNY
SZ300738 12 CNY -4.9% 89662118 0.1295 CNY
SZ002434 6 CNY -4.93% 23464992 0.1803 CNY
SH603136 12 CNY -1.38% 6976324 0.3794 CNY
SH688512 9 CNY -8.15% 21566607 -0.9137 CNY
SH600551 8 CNY -9.67% 13803149 0.8037 CNY
SH601956 4 CNY -7.45% 16728333 0.3297 CNY
SZ160527 0 CNY -8.3% 324184
SH603035 16 CNY 0% 8152283 1.0527 CNY
SZ300551 15 CNY 0.33% 42217708 -0.6352 CNY
SZ159635 0 CNY -9.74% 20469043
SZ300623 39 CNY -1.02% 47651326 0.53 CNY
SZ301220 34 CNY -6.67% 6588475 0.7043 CNY
SZ159721 0 CNY -0.81% 430000
SH560880 1 CNY -7.94% 23116500
SH600423 3 CNY 3.19% 20230654 0.117 CNY
SZ000622 2 CNY -0.84% 11702100 -0.0523 CNY
SH688561 31 CNY 2.05% 5782025 0.174 CNY
SZ000629 3 CNY 1.44% 267670360 -0.005 CNY
SZ301067 24 CNY 1.3% 946140 0.0542 CNY
SH688428 13 CNY -4.43% 14853460 -0.2672 CNY
SZ300570 37 CNY -15.59% 24406720 0.7232 CNY
SZ300894 12 CNY -2.08% 7071272 -0.5481 CNY
SZ161715 1 CNY -2.41% 59077
SH603701 12 CNY -10.01% 6846799 0.0789 CNY
SZ000536 5 CNY -7.36% 327860838 -0.4904 CNY
SZ301525 65 CNY -1.19% 2734996 1.7484 CNY
SZ300751 119 CNY 1.97% 3304859 3.4354 CNY
SZ300059 24 CNY -2.67% 496414050 0.802 CNY
SZ301152 29 CNY -3.19% 3473611 -2.929 CNY
SZ159639 0 CNY -0.78% 485800
SH600066 26 CNY -0.65% 3579608 1.3643 CNY
SZ160807 1 CNY -8.05% 75700
SH603077 2 CNY -7.24% 185846338 0.0998 CNY
SZ160621 1 CNY 0.07% 2507
SZ159916 4 CNY 1.76% 65500
SH688432 11 CNY -5.57% 9132451 0.182 CNY
SZ002622 3 CNY -1.3% 18649080 -0.0924 CNY
SH605296 28 CNY -1.66% 2914865 0.564 CNY
SZ000691 9 CNY -4.99% 10786300 -0.3778 CNY
SZ002131 10 CNY 4.73% 2570364780 0.0753 CNY
SH688458 32 CNY -7.38% 5747503 0.0263 CNY
SZ300311 4 CNY -0.61% 14358571 -0.0414 CNY
SZ002981 29 CNY 0.91% 2645040 1.0011 CNY
SH511850 100 CNY 0% 925621
SH688007 18 CNY -2.27% 7678697 -0.3302 CNY
SH688628 38 CNY 7.36% 3155100 1.6375 CNY