PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605259 13 CNY -0.93% 113500 0.9205 CNY
SH588330 0 CNY -1.56% 30378000
SZ300017 9 CNY 1.7% 116721501 0.2511 CNY
SZ002186 11 CNY 1.02% 5568986 -0.0331 CNY
SZ002406 6 CNY -6.64% 37894020 0.1649 CNY
SZ159731 0 CNY -9.96% 4245500
SH688616 8 CNY -0.11% 311140 0.499 CNY
SZ300310 8 CNY 1.7% 36991141 0.0919 CNY
SZ161116 1 CNY -0.53% 1089469
SH688776 91 CNY -0.31% 3436706 -0.3343 CNY
SZ000030 5 CNY -7.62% 21774509 0.4054 CNY
SH601238 8 CNY -3.68% 42302685 0.002 CNY
SZ159975 0 CNY -8.51% 16810210
SZ161233 1 CNY 0.46% 9100
SH688210 20 CNY 1.2% 4130344 0.5577 CNY
SZ000676 8 CNY 1.25% 42035900 0.2478 CNY
SZ002032 54 CNY -6.51% 3555862 2.7895 CNY
SH603808 7 CNY 1.81% 6728375 -0.0253 CNY
SZ160216 0 CNY 0.31% 1751703
SZ301548 46 CNY -3.3% 1156447 1.2115 CNY
SZ300523 19 CNY -10.9% 7362530 -0.3126 CNY
SH688080 30 CNY 0.23% 173194 1.3695 CNY
SH688689 24 CNY 2.77% 2409245 0.461 CNY
SZ159901 2 CNY -0.71% 12373900
SH688223 5 CNY 1.87% 63509397 -0.5049 CNY
SZ300842 46 CNY -6.26% 8436460 2.7439 CNY
SH506008 0 CNY -8.63% 7096942
SZ300809 22 CNY -0.36% 531229 0.4436 CNY
SH688357 33 CNY -4.26% 1675342 0.81 CNY
SH600231 1 CNY -9.79% 27737657 -0.3869 CNY
SZ159858 0 CNY -0.17% 1926700
SZ002096 12 CNY -1.18% 8429621 0.5518 CNY
SH600568 1 CNY -2.08% 14220400 -0.0904 CNY
SH688373 4 CNY -0.45% 702370 -0.759 CNY
SZ300161 28 CNY -0.66% 1780100 -0.2406 CNY
SZ300399 24 CNY -3.5% 4737450 0.0775 CNY
SH508096 10 CNY 0.1% 628271
SH605178 17 CNY -4.98% 3066280 -2.2184 CNY
SH516800 1 CNY 5.41% 45466900
SH603708 9 CNY -1.1% 941200 0.197 CNY
SH603008 20 CNY -1.62% 12256677 0.9326 CNY
SH508031 3 CNY -1.31% 613622
SH501025 1 CNY 1.03% 1347875
SH600665 3 CNY 1.69% 16133556 -0.3399 CNY
SH603662 32 CNY -0.55% 1969600 1.0238 CNY
SZ300904 62 CNY -0.24% 2463230 0.4502 CNY
SZ002562 6 CNY 1.88% 18495620 0.1007 CNY
SZ301138 40 CNY 3.23% 2995340 0.9836 CNY
SZ002670 12 CNY -10.01% 133388370 -0.0437 CNY
SZ002530 8 CNY -7.02% 142940416 -0.0441 CNY