| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| yinhua 562390 | 1 CNY | -0.4% | 128700 | |
| asr-microelectronics-co-ltd 688220 | 51 CNY | 7.5% | 13305482 | -1.0615 CNY |
| shenzhen-kaifa-tec 000021 | 16 CNY | 0.43% | 9326400 | 0.4537 CNY |
| ruida-futures-co-l 002961 | 14 CNY | -1.38% | 1582600 | 0.5916 CNY |
| eastern-communications-coltd 900941 | 0 USD | -1.95% | 2105161 | 0.13666763 USD |
| china-first-heavy-lndustries 601106 | 3 CNY | -0.65% | 11757211 | -0.4275 CNY |
| fengzhushou-co-ltd 301382 | 31 CNY | -12.78% | 23607826 | 0.6873 CNY |
| zhejiang-kaier-new 300234 | 4 CNY | -7.41% | 12638786 | 0.1086 CNY |
| china-merchants-sh 159003 | 99 CNY | -0% | 6356 | |
| ubs-sdic-fund-mana 161216 | 1 CNY | -0.71% | 1575 | |
| 000010 | 2 CNY | 4.41% | 20532600 | -0.4556 CNY |
| cifm 560900 | 0 CNY | -0.38% | 291600 | |
| 002731 | 8 CNY | -9.96% | 10940724 | 0.7627 CNY |
| grandit-coltd 688549 | 7 CNY | -0.14% | 4363183 | 0.0119 CNY |
| shanghai-jiaoda-onlly-coltd 600530 | 2 CNY | -8.79% | 19843100 | -0.0144 CNY |
| quechen-silicon-chemical 605183 | 18 CNY | -4.88% | 3866769 | 1.1631 CNY |
| china-northern-rare-earth-high-tech-coltd 600111 | 19 CNY | -0.85% | 6155700 | 0.3762 CNY |
| beijing-enlight-me 300251 | 8 CNY | -0.12% | 4889696 | 0.236 CNY |
| guotai-junan-securities-co-ltd 160421 | 1 CNY | 1.2% | 1800 | |
| china-asset-mgt-co 515760 | 1 CNY | -8.06% | 2313900 | |
| shandong-pharmaceutical-glass-coltd 600529 | 28 CNY | -3.92% | 17921988 | 1.3042 CNY |
| guotai-junan-securities-co-ltd 517360 | 0 CNY | -0.35% | 303600 | |
| apichope-pharmaceu 300723 | 18 CNY | -8.29% | 8061562 | 0.0604 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 588390 | 0 CNY | -4.61% | 94129700 | |
| lakala-payment-co 300773 | 22 CNY | 6.82% | 42264562 | 0.4691 CNY |
| focus-hotmelt-comp 301283 | 27 CNY | -10.29% | 2767895 | 1.5405 CNY |
| western-mining 601168 | 18 CNY | -1.25% | 5393801 | 1.2183 CNY |
| gf-fund 502056 | 0 CNY | -7.11% | 1167420 | |
| 002686 | 5 CNY | -10% | 29904937 | 0.0472 CNY |
| xtc-new-energy-materials-xiamen 688778 | 38 CNY | -6.92% | 7226993 | 1.2228 CNY |
| zhejiang-sanhua-in 002050 | 21 CNY | -1.15% | 11907083 | 0.8147 CNY |
| guangzhou-risong-intelligent-technology 688090 | 52 CNY | 0.42% | 432040 | |
| china-reform-culture 600636 | 9 CNY | -4.99% | 16060711 | -0.4949 CNY |
| gdh-supertime-grou 001338 | 10 CNY | -0.68% | 1418700 | 0.5542 CNY |
| harvest-capital-manag-pu-ltd 159557 | 1 CNY | 0.09% | 1091900 | |
| 000700 | 6 CNY | -8.83% | 44318769 | 0.6361 CNY |
| 200541 | 2 HKD | -4.15% | 1126082 | 0.20885379 HKD |
| jiangxi-hungpai-new-material-technology-coltd 605366 | 6 CNY | -5.6% | 8235970 | 0.0772 CNY |
| ruijie-networks-co 301165 | 45 CNY | 0.48% | 794900 | 0.7309 CNY |
| 002622 | 2 CNY | 1.51% | 6539400 | -0.1208 CNY |
| china-asset-mgt-co 516850 | 0 CNY | -1.09% | 586700 | |
| inner-mongolia-dia 002128 | 18 CNY | -3.55% | 26120142 | 2.1953 CNY |
| zhejiang-dibay-electric-co-ltd 603320 | 14 CNY | -10.03% | 7416306 | 0.4963 CNY |
| e-fund 159792 | 0 CNY | -6.68% | 6255162186 | |
| heilongjiang-transport-development-co-ltd 601188 | 3 CNY | -8.36% | 41127144 | 0.0733 CNY |
| shenzhen-phoenix-t 301191 | 77 CNY | -14.28% | 5007354 | 1.8771 CNY |
| boe-technology-gp 200725 | 2 HKD | -3.13% | 2971250 | 0.10945279 HKD |
| 002199 | 7 CNY | -5.98% | 17703888 | -0.3058 CNY |
| sd-gold 600547 | 27 CNY | -2.75% | 9481500 | 0.633 CNY |
| jchx-mining-management-coltd 603979 | 44 CNY | -1.64% | 1868795 | 1.8918 CNY |
