PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603036 14 CNY -3.97% 8131300 0.5148 CNY
SH603270 18 CNY -7.84% 4850134 0.4547 CNY
SZ159529 1 CNY 0.35% 1598700
SH600346 14 CNY -3.26% 17707272 0.8962 CNY
SH600388 17 CNY -1.43% 7372261 0.7881 CNY
SZ000848 8 CNY -0.24% 9439302 0.6068 CNY
SZ000963 35 CNY -4.02% 14657557 1.8338 CNY
001285 58 CNY 1.08% 1223800
SZ000821 14 CNY 0.07% 19468058 0.7558 CNY
SZ301059 9 CNY 0.72% 324700 0.1779 CNY
SZ159689 0 CNY -10% 6345100
SZ300608 13 CNY -0.21% 5579622 -0.0188 CNY
SH512820 1 CNY 1.25% 62246200
SZ159944 0 CNY 1.28% 2761004
SH688008 70 CNY 2.75% 27674019 1.0503 CNY
SH688281 104 CNY -5.63% 5160799 1.8851 CNY
SZ000820 4 CNY 2.79% 21443488 -0.0455 CNY
SZ002155 15 CNY -9.76% 70346975 0.5388 CNY
SH688409 92 CNY -1.77% 5087993 0.1655 CNY
SH588300 0 CNY -1.37% 25269100
SZ002413 4 CNY 0.46% 6159346 -0.4861 CNY
SH600395 5 CNY -2.69% 16299755 -0.0024 CNY
SH601665 5 CNY -3.66% 36154618 0.7809 CNY
SH688048 40 CNY -8.67% 5580640 -0.7546 CNY
SZ002419 4 CNY -7.8% 35986746 0.1419 CNY
SZ002582 12 CNY 0.24% 21579994 -0.0368 CNY
SH515050 2 CNY -1.99% 98375338
SH603267 55 CNY 0.69% 3989934 1.0786 CNY
SH600725 3 CNY -0.53% 22329717 -0.0034 CNY
SZ301578 61 CNY -2.11% 2983181 0.9393 CNY
SZ159867 0 CNY 0.67% 19931301
SH688551 33 CNY -10.92% 2615960 1.3131 CNY
SH601999 7 CNY 7.71% 34429230 0.1682 CNY
SH688788 69 CNY -1.6% 944548 -1.6971 CNY
SZ000725 4 CNY 1.17% 479284160 0.1284 CNY
SZ159726 1 CNY 1.28% 21829300
SZ002950 10 CNY -0.75% 3912650 0.73 CNY
SZ002351 12 CNY 0.33% 4735203 0.4621 CNY
SZ159619 0 CNY -9.27% 33560729
SH688314 31 CNY 2.98% 669023 1.0817 CNY
SH601933 4 CNY 3.3% 298442299 -0.235 CNY
SZ300903 19 CNY -2.44% 24310527 -0.6994 CNY
SZ300877 29 CNY -2.22% 2904044 0.78 CNY
SZ300955 16 CNY 3.31% 2773775 0.1606 CNY
SZ300218 15 CNY -3.34% 3760700 0.8392 CNY
159147 0 CNY -3.01% 9005108
SZ000820 3 CNY 0% 12921495 -0.024 CNY
SZ000737 8 CNY 1.04% 24547608 0.3643 CNY
SZ159577 1 CNY 1.32% 44423200
SH600905 4 CNY -6.92% 327046167 0.2346 CNY