PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600885 32 CNY 1.54% 7457543 1.5288 CNY
SH688469 6 CNY 1.68% 133057632 -0.0992 CNY
SZ002167 9 CNY -2.88% 84198131 -0.1491 CNY
SZ301280 48 CNY 1.59% 790070 1.5486 CNY
SZ000498 6 CNY 3.88% 34088922 1.1555 CNY
SH600973 6 CNY 4.97% 255760224 -0.1935 CNY
SZ300176 6 CNY -0.15% 5582500 0.0672 CNY
SZ300236 37 CNY -4.56% 8053791 0.5931 CNY
SZ161116 1 CNY -0.47% 1363579
SZ002795 6 CNY 3.07% 30747016 -0.6416 CNY
SZ002953 8 CNY -4.79% 9992798 0.3559 CNY
SZ300657 28 CNY -0.31% 15950716 0.1919 CNY
SZ300654 9 CNY -1.37% 9020442 0.1018 CNY
SZ300294 34 CNY -12.25% 23435301 0.4512 CNY
SH603315 9 CNY -9.89% 6901700 0.3198 CNY
SH688091 49 CNY 0.39% 1818585 0.1117 CNY
551520 99 CNY -0.01% 59917070
SH900906 0 USD 0.65% 314900 0.04201382 USD
SH600605 31 CNY 0.45% 7799970 0.5115 CNY
SH688300 52 CNY -10.49% 5419442 1.176 CNY
SH603823 10 CNY 1.64% 10074080 0.4423 CNY
SZ300858 14 CNY -1.38% 702200 0.3668 CNY
SZ300033 323 CNY 1.05% 4018078 4.4243 CNY
SH603557 2 CNY -1.32% 6782500 -0.7969 CNY
SZ300710 18 CNY 0.11% 468900 0.0716 CNY
SZ300364 28 CNY -1.66% 62537730 -0.7895 CNY
SH688070 31 CNY -1.85% 542763 -1.2768 CNY
SZ002178 7 CNY -0.51% 146190173 0.0076 CNY
SH600415 16 CNY 0.06% 40854310 0.7663 CNY
SZ000708 12 CNY 2.21% 18548489 0.9971 CNY
SZ000692 3 CNY -8.51% 21857000 2.0719 CNY
SH516730 1 CNY -4.89% 14332200
SH603171 49 CNY 0.7% 3578506 0.2639 CNY
SH515560 1 CNY 1.34% 7268100
SZ002324 12 CNY 0.4% 5801878 0.234 CNY
SH600125 6 CNY 0.16% 7435900 0.4093 CNY
SZ301056 8 CNY -0.25% 570500 0.3951 CNY
SH603659 26 CNY -0.19% 23978102 0.7796 CNY
SZ159630 1 CNY -9.96% 6956101
SH600177 7 CNY -1.93% 25508836 0.5634 CNY
551560 99 CNY -0.1% 27083170
SZ161010 1 CNY -0.33% 15000
SH688513 37 CNY -0.98% 44919 1.2421 CNY
SZ000833 15 CNY -0.63% 105470162 0.3024 CNY
SH603037 15 CNY 1.66% 8725576 0.5765 CNY
SH562360 0 CNY -5.34% 22754700
SZ300139 16 CNY 0.24% 17291537 -0.1304 CNY
SZ002385 4 CNY -3.09% 54387729 -0.277 CNY
SH600820 6 CNY -3.33% 46439116 0.9364 CNY
SH600376 3 CNY 3% 32971349 -2.9291 CNY