PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159970 4 CNY -0.76% 4100
SH600261 3 CNY -0.57% 11892402 0.1348 CNY
SZ002551 3 CNY 3.58% 34675769 -0.1748 CNY
SH605499 271 CNY 2.71% 2503162 8.4233 CNY
SH603239 21 CNY 1.4% 6757900 0.7174 CNY
SZ200468 4 HKD -1.12% 63500 0.07893783 HKD
SH688182 33 CNY -1.37% 1994332 0.235 CNY
SZ161912 2 CNY -0.18% 29100
SZ002134 16 CNY -3.67% 42230693 0.1409 CNY
SH688116 25 CNY -1.22% 1714624 0.9396 CNY
SH601169 5 CNY 1.58% 134951428 1.2301 CNY
SH600712 6 CNY 0.3% 5051100 -0.0679 CNY
SZ000608 2 CNY 10.15% 24187388 -0.2846 CNY
SZ159783 0 CNY -11.21% 898191444
SH688011 19 CNY 0.37% 1084228 -0.5121 CNY
SZ000736 5 CNY 0% 4372442 1.5808 CNY
SZ300695 87 CNY -0.89% 1075885 3.4747 CNY
SH688327 14 CNY 11.02% 105385526 -0.7242 CNY
SH688711 17 CNY -1.75% 1182505 0.2656 CNY
SH601101 7 CNY -5.18% 13614320 0.3273 CNY
SZ002443 6 CNY 2.52% 30936492 0.3437 CNY
SZ002081 3 CNY -3.57% 25015476 0.2429 CNY
SH601311 9 CNY -1.67% 7008830 0.6354 CNY
SH508018 5 CNY -0.22% 4966163 -1.1749 CNY
SZ301380 39 CNY -7.12% 8744205 0.5741 CNY
SH561550 0 CNY 1.65% 26385400
SH603138 17 CNY -1.37% 12340515 -0.1384 CNY
SH513070 1 CNY -4.53% 62762701
SZ301456 21 CNY -13.81% 4651847 0.5541 CNY
SZ300488 21 CNY 0% 128600 0.8404 CNY
SZ301108 25 CNY -10.07% 1413040 0.9451 CNY
SH603313 6 CNY -0.45% 712369 0.111 CNY
SH603909 9 CNY -3.68% 2497593 0.3827 CNY
SZ002899 31 CNY -1.88% 5441400 0.4951 CNY
SZ300578 16 CNY 2.17% 1647000 -2.4488 CNY
SH601375 4 CNY -1.35% 54762450 0.1017 CNY
SZ300015 14 CNY -4.86% 115085965 0.3916 CNY
SZ000533 3 CNY -9.55% 27706623 0.1078 CNY
SH600814 6 CNY -3.55% 4234700 0.3688 CNY
SZ300105 6 CNY -0.59% 1742100 0.2882 CNY
SH688092 21 CNY 0.05% 99457 1.0593 CNY
SH600089 13 CNY 1% 47883623 1.1202 CNY
SH688291 19 CNY -9.28% 2098260 0.3268 CNY
SZ300405 6 CNY -2.12% 9615400 -0.2081 CNY
SZ002538 5 CNY -6.63% 25474009 0.1635 CNY
SH588310 0 CNY 1.73% 3262400
SH603666 24 CNY -6.23% 11437221 -0.0204 CNY
SH688030 14 CNY -8.26% 3458574 -1.1511 CNY
SZ002102 2 CNY 6.03% 137322846 0.0187 CNY
SH600655 5 CNY -0.67% 2378915 0.2436 CNY