PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688011 19 CNY 0.37% 1084228 -0.5121 CNY
SZ000736 5 CNY -1.62% 2449300 1.5808 CNY
SZ300695 90 CNY 1.49% 681470 3.4747 CNY
SH688327 14 CNY 11.02% 105385526 -0.7242 CNY
SH688711 17 CNY -1.75% 1182505 0.2656 CNY
SH601101 7 CNY 2.64% 3752689 0.3273 CNY
SZ002443 6 CNY 2.52% 30936492 0.3437 CNY
SZ002081 3 CNY -3.57% 25015476 0.2429 CNY
SH601311 9 CNY -0.11% 2136200 0.6354 CNY
SH508018 5 CNY 1.3% 1932240 -1.1749 CNY
SZ301380 32 CNY -5.79% 2581853 0.5741 CNY
SH561550 0 CNY 1.65% 26385400
SH603138 17 CNY -1.37% 12340515 -0.1384 CNY
SH513070 1 CNY -4.53% 62762701
SZ301456 21 CNY -13.81% 4651847 0.5541 CNY
SZ300488 21 CNY 0% 128600 0.8404 CNY
SZ301108 25 CNY -10.07% 1413040 0.9451 CNY
SH603313 6 CNY -0.45% 712369 0.111 CNY
SH603909 9 CNY -3.68% 2497593 0.3827 CNY
SZ002899 23 CNY 1.15% 2233900 0.4951 CNY
SZ300578 16 CNY 2.17% 1647000 -2.4488 CNY
SH601375 4 CNY 0.23% 13550939 0.1017 CNY
SZ300015 14 CNY -4.86% 115085965 0.3916 CNY
SZ000533 3 CNY -9.55% 27706623 0.1078 CNY
SH600814 6 CNY -3.55% 4234700 0.3688 CNY
SZ300105 6 CNY -0.59% 1742100 0.2882 CNY
SH688092 21 CNY 0.05% 99457 1.0593 CNY
SH600089 13 CNY 1% 47883623 1.1202 CNY
SH688291 19 CNY -9.28% 2098260 0.3268 CNY
SZ300405 6 CNY 1.23% 2256000 -0.2081 CNY
SZ002538 5 CNY -6.63% 25474009 0.1635 CNY
SH588310 0 CNY 1.73% 3262400
SH603666 24 CNY -6.23% 11437221 -0.0204 CNY
SH688030 14 CNY -8.26% 3458574 -1.1511 CNY
SZ002102 2 CNY 6.03% 137322846 0.0187 CNY
SH600655 5 CNY -0.67% 2378915 0.2436 CNY
SZ159845 2 CNY 1.17% 612720410
SH603486 50 CNY 1.64% 6205137 1.0855 CNY
SZ002795 3 CNY -8.31% 33829080 -0.4375 CNY
SZ002130 18 CNY -0.47% 68457239 0.7024 CNY
SH513820 1 CNY -3.07% 32200100
SH600578 4 CNY 0.86% 6120600 0.5195 CNY
SH603116 4 CNY -8.57% 11021980 0.0657 CNY
588130 1 CNY -2.03% 9338400
SH601155 13 CNY -2.03% 32377583 -0.127 CNY
SH600530 2 CNY -0.74% 2510300 -0.0144 CNY
SH603193 22 CNY 2.25% 3023456 0.7568 CNY
SH601106 3 CNY 0% 24598400 -0.5295 CNY
SH600239 2 CNY -10.07% 124552537 -0.1027 CNY
SZ000068 3 CNY -10% 58179202 0.1718 CNY