| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| hwabao 513770 | 0 CNY | -1.84% | 1857753800 | |
| guotai-junan-securities-co-ltd 159649 | 106 CNY | -0.02% | 1293600 | |
| 001211 | 16 CNY | -6.6% | 2021121 | 0.2417 CNY |
| zhang-xiaoquan 301055 | 12 CNY | 0.92% | 351300 | 0.2007 CNY |
| 002134 | 11 CNY | -3.22% | 7141900 | 0.1266 CNY |
| 002326 | 10 CNY | -3.52% | 47098681 | -0.6858 CNY |
| 002434 | 5 CNY | -0.9% | 2387300 | 0.1784 CNY |
| guangzhou-guanggang-gasesandenergy-coltd 688548 | 9 CNY | -0.55% | 617291 | 0.2249 CNY |
| shanghai-industrial-development-coltd 600748 | 3 CNY | -9.94% | 37835458 | -0.2411 CNY |
| chifeng-jilong-gold-mining-coltd 600988 | 18 CNY | -6.47% | 84018411 | 0.7307 CNY |
| luoyang-glass-company-ltd 600876 | 10 CNY | 0% | 350800 | 0.3271 CNY |
| shanghai-yct-elect 301099 | 42 CNY | -13.35% | 9442875 | 0.6059 CNY |
| shanxi-lanhua-sci-tech-venture-coltd 600123 | 9 CNY | -8.45% | 36206144 | 0.867 CNY |
| dongguan-aohai-tec 002993 | 29 CNY | -9.98% | 9406833 | 1.6806 CNY |
| inesa-intelligent-tech 900901 | 0 USD | 2.24% | 6307251 | 0.15702239 USD |
| penghua 159863 | 0 CNY | -5% | 36940753 | |
| henan-dayou-energy-co-ltd 600403 | 3 CNY | -0.98% | 1404900 | -0.4984 CNY |
| 002729 | 14 CNY | -0.14% | 19652277 | 0.1657 CNY |
| fullgoal-fund-management-co 161024 | 0 CNY | -0.81% | 869231 | |
| fesco-co-ltd 600861 | 17 CNY | -8.35% | 12088714 | 1.3618 CNY |
| wolong-electric-co-ltd 600580 | 12 CNY | -0.16% | 5156900 | 0.2437 CNY |
| the-people-s-insurance-company-of-china-limited 601319 | 7 CNY | -9.75% | 274262241 | 0.5784 CNY |
| shanghai-haoyuan-chemexpress 688131 | 32 CNY | -1.72% | 562268 | 0.4892 CNY |
| triumph-science-and-technology-co-ltd 600449 | 12 CNY | -6.81% | 15842582 | 0.4148 CNY |
| 002598 | 8 CNY | -7.84% | 11168510 | 0.3421 CNY |
| china-southern-pg 688248 | 38 CNY | -6.87% | 10287095 | 0.6197 CNY |
| bceg-environmental 300958 | 12 CNY | -0.78% | 1476142 | 0.1804 CNY |
| china-asset-mgt-co 159711 | 1 CNY | -0.37% | 344800 | |
| yizumi-co 300415 | 22 CNY | -1.06% | 1462000 | 1.1204 CNY |
| shanghai-haixin 900917 | 0 USD | -5.63% | 4578167 | 0.13812155 USD |
| 002394 | 7 CNY | -8.67% | 12076273 | 0.2628 CNY |
| tangshan-sanyou-chemical-industries-coltd 600409 | 5 CNY | -4.86% | 71363010 | 0.3576 CNY |
| 002760 | 16 CNY | -0.94% | 4810025 | -0.6264 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 516860 | 1 CNY | 10% | 48630600 | |
| greentech-environmental 688466 | 12 CNY | 0.08% | 87233 | 0.4815 CNY |
| lion-fund-mgmnt-lt 163208 | 1 CNY | -2.32% | 1413045 | |
| suzhou-sushi-test 300416 | 12 CNY | -14.71% | 42601804 | 0.5572 CNY |
| bonree-data-technology 688229 | 41 CNY | 0.36% | 205661 | -2.4075 CNY |
| dnake-xiamen-int 300884 | 11 CNY | 2.2% | 1617200 | 0.3082 CNY |
| streamax-technolog 002970 | 39 CNY | -2.73% | 7201700 | 0.9626 CNY |
| cathay 159745 | 0 CNY | -6.55% | 197788910 | |
| 002397 | 2 CNY | 0.44% | 1510401 | 0.0286 CNY |
| 501200 | 0 CNY | -4.94% | 54965 | |
| zhejiang-red-dragonfly-footware-co 603116 | 4 CNY | -0.43% | 519000 | 0.0657 CNY |
| hangzhou-iecho-science-and-technology 688092 | 23 CNY | -6.09% | 2582041 | 1.0593 CNY |
| 002755 | 12 CNY | -1.45% | 9316920 | 0.0921 CNY |
| hwabao 562010 | 0 CNY | -10.05% | 2278100 | |
| shenzhen-crastal-t 300824 | 8 CNY | -15.47% | 14501775 | 0.2012 CNY |
| hangzhou-tigermed-consulting-co-ltd 300347 | 72 CNY | -8.29% | 25601405 | 1.2971 CNY |
| china-cssc-limited 300527 | 8 CNY | -14.18% | 46001674 | -0.0688 CNY |
