PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603610 9 CNY -0.86% 266800 0.4787 CNY
SH601801 6 CNY -3.34% 23670118 0.3888 CNY
SZ002155 21 CNY 1.37% 38214868 0.7734 CNY
SZ002372 14 CNY -0.43% 4111300 0.8092 CNY
SH603383 43 CNY -1.66% 14345712 1.0433 CNY
SH601008 3 CNY -8.19% 23799062 0.1566 CNY
SZ300093 14 CNY 1.15% 6455601 -3.9137 CNY
SH600259 30 CNY -0.46% 4577801 -0.7091 CNY
SZ159575 1 CNY 0.98% 2118800
SZ300990 33 CNY -5.19% 2378962 0.6613 CNY
SZ163801 0 CNY -1.41% 11900
SZ002297 6 CNY -0.15% 1481902 0.0374 CNY
SH600282 5 CNY -0.36% 33240063 0.4353 CNY
SZ300199 12 CNY 1.18% 35768674 -0.4168 CNY
SH603178 22 CNY 0.9% 9308836 0.1053 CNY
SZ166016 1 CNY -0.18% 5000
159392 1 CNY 0.18% 6565209
SZ163003 0 CNY -0.48% 400
SH688719 27 CNY -9.29% 3394060 0.7222 CNY
SZ162414 1 CNY -0.18% 3700
SZ159905 1 CNY -8.58% 72248700
SH512510 1 CNY -3.27% 19636300
SH562390 1 CNY 0.78% 2203800
SZ164824 1 CNY 2.3% 263779300
SH688597 9 CNY -11.66% 6865039 0.3044 CNY
SH600052 4 CNY 1.66% 2172600 0.1979 CNY
SZ300650 16 CNY -2.02% 7779915 0.2501 CNY
SH601811 14 CNY -0.21% 1611800 1.3214 CNY
SH520600 1 CNY -2.41% 165983100
SZ002701 5 CNY 2.23% 30083011 0.3241 CNY
SH688119 4 CNY -7.62% 30116550 -0.0271 CNY
SH601218 4 CNY -5.7% 46555621 0.1116 CNY
SH603122 6 CNY -10.04% 20248400 0.0974 CNY
SH510360 1 CNY -0.27% 12699500
SH601688 18 CNY 2.76% 107348690 1.7251 CNY
SZ002379 19 CNY -2.86% 11057400 -0.1651 CNY
SH600725 3 CNY -0.53% 22329717 -0.0034 CNY
SZ002136 9 CNY 0.21% 278500 0.2128 CNY
SZ003023 20 CNY -1.09% 3578122 1.0905 CNY
SZ002899 17 CNY -1.16% 1810900 0.8257 CNY
SZ002839 4 CNY -3.57% 49614444
SH501075 1 CNY 0.18% 4800
SZ159975 0 CNY -0.96% 2080100
SH601929 1 CNY 1.41% 63154014 -0.2716 CNY
SH600052 4 CNY 1.85% 17796401 0.1855 CNY
SZ160515 1 CNY 0.58% 11900
SZ300531 16 CNY -3.67% 6742000 -0.2613 CNY
SZ159565 1 CNY 0.51% 870200
SZ200761 1 HKD -0.83% 240700 -0.97414592 HKD
SZ159741 0 CNY 0.65% 53270402