PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH508096 10 CNY 0% 1647449 0.3589 CNY
SZ003000 11 CNY -0.26% 3217999 0.5561 CNY
SZ002247 2 CNY -0.35% 22638300 0.0466 CNY
589780 1 CNY -1.61% 912200
SZ300287 5 CNY -1.1% 138139246 -0.1816 CNY
SZ003007 29 CNY -1.85% 5745144 0.8282 CNY
SZ300446 25 CNY -4.39% 49679493 1.0723 CNY
560570 1 CNY -0.3% 9487900
SH601061 7 CNY -0.9% 1829900 0.4278 CNY
SH601519 7 CNY -1% 14621006 -0.1588 CNY
SH600028 5 CNY -0.34% 186817390 0.2974 CNY
SH603836 14 CNY -0.98% 3752197 0.169 CNY
SH601838 16 CNY 1.31% 16201269 3.154 CNY
SH508026 3 CNY 0.18% 200
SH603610 9 CNY -0.86% 266800 0.4787 CNY
SH601801 6 CNY -3.34% 23670118 0.3888 CNY
SZ002155 32 CNY -9.99% 137718712 0.7734 CNY
SZ002372 14 CNY -0.43% 4111300 0.8092 CNY
SH603383 43 CNY -1.66% 14345712 1.0433 CNY
SH601008 3 CNY -8.19% 23799062 0.1566 CNY
SZ300093 18 CNY -2.76% 2259900 -3.9137 CNY
SH600259 30 CNY -0.46% 4577801 -0.7091 CNY
SZ159575 1 CNY 0.98% 2118800
SZ300990 33 CNY -5.19% 2378962 0.6613 CNY
SZ163801 0 CNY -1.41% 11900
SZ002297 6 CNY -0.15% 1481902 0.0374 CNY
SH600282 5 CNY -3.1% 69297118 0.4353 CNY
SZ300199 12 CNY 1.18% 35768674 -0.4168 CNY
SH603178 22 CNY 0.9% 9308836 0.1053 CNY
SZ166016 1 CNY -0.09% 15000
159392 1 CNY -0.75% 4322000
SZ163003 0 CNY -0.48% 400
SH688719 27 CNY -9.29% 3394060 0.7222 CNY
SZ162414 1 CNY -0.18% 3700
SZ159905 1 CNY -8.58% 72248700
SH512510 1 CNY -3.27% 19636300
SH562390 1 CNY 0.78% 2203800
SZ164824 1 CNY 2.3% 263779300
SH688597 9 CNY -11.66% 6865039 0.3044 CNY
SH600052 4 CNY 1.66% 2172600 0.1979 CNY
SZ300650 19 CNY -0.68% 5428534 0.2501 CNY
SH601811 15 CNY 1.42% 9443900 1.3214 CNY
SH520600 1 CNY 0.88% 144590104
SZ002701 5 CNY 2.23% 30083011 0.3241 CNY
SH688119 8 CNY -4.63% 62685966 -0.0271 CNY
SH601218 5 CNY 0.58% 28793100 0.1116 CNY
SH603122 6 CNY -10.04% 20248400 0.0974 CNY
SH510360 1 CNY -0.27% 12699500
SH601688 18 CNY 2.76% 107348690 1.7251 CNY
SZ002379 29 CNY 1.07% 22231635 -0.1651 CNY