| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 000707 | 7 CNY | -0.53% | 1303300 | 1.3483 CNY |
| daqin-railway 601006 | 6 CNY | -3.62% | 165493790 | 0.562 CNY |
| gf-fund 162715 | 1 CNY | 0% | 24500 | |
| e-fund 161131 | 0 CNY | -3.8% | 12000 | |
| china-merchants-port-hldgs-ltd 601872 | 7 CNY | -7.37% | 75859150 | 0.5603 CNY |
| 002328 | 5 CNY | -3.2% | 18615535 | 0.1529 CNY |
| 002163 | 7 CNY | -7.8% | 24067296 | 0.1102 CNY |
| 002291 | 5 CNY | 1.71% | 6246200 | -1.152 CNY |
| shanghai-aiyingshi-coltd 603214 | 16 CNY | -4.84% | 9910221 | 0.7554 CNY |
| xinxiang-tianli-en 301152 | 30 CNY | -0.78% | 659800 | -4.2588 CNY |
| 510810 | 0 CNY | -9.04% | 22663430 | |
| wuxi-hodgen-techno 300279 | 6 CNY | -0.95% | 5034440 | 0.1145 CNY |
| opple-lighting-coltd 603515 | 18 CNY | -6.47% | 3172101 | 1.2264 CNY |
| liaoning-shidai-wanheng-coltd 600241 | 7 CNY | -10% | 10795940 | 0.1515 CNY |
| huatai-securities-coltd 513150 | 0 CNY | -1.76% | 41029300 | |
| chongqing-massci 300275 | 12 CNY | -18.26% | 29527396 | 0.1527 CNY |
| jiangsu-yanghe-bre 002304 | 86 CNY | -0.08% | 1333200 | 6.7051 CNY |
| insigma-technology-coltd 600797 | 6 CNY | -0.66% | 19946201 | 0.0984 CNY |
| 300102 | 8 CNY | 6.23% | 19723186 | 0.1852 CNY |
| zhejiang-lenor-flo 300838 | 12 CNY | -10.29% | 3823600 | 0.5377 CNY |
| 002826 | 9 CNY | -5.9% | 9599757 | 0.2203 CNY |
| zhejiang-fengmao-t 301459 | 40 CNY | -13.86% | 2238442 | |
| gstarsoft-coltd 688657 | 41 CNY | -11.36% | 1930255 | 0.7629 CNY |
| citic-limited 165512 | 1 CNY | -5.38% | 20513 | |
| ld-intelligent-tec 300883 | 5 CNY | -8.62% | 14160891 | -0.026 CNY |
| anhui-anke-biotech 300009 | 9 CNY | -9.69% | 58485176 | 0.5305 CNY |
| 002722 | 16 CNY | -4.78% | 15293593 | 0.7602 CNY |
| shuyu-civilian-pha 301017 | 12 CNY | -10.62% | 10026301 | 0.0453 CNY |
| 300206 | 10 CNY | -0.28% | 1417300 | 0.2406 CNY |
| 002169 | 5 CNY | -8.38% | 25808387 | -0.3973 CNY |
| 002324 | 9 CNY | -5.91% | 22406267 | 0.3725 CNY |
| 002713 | 3 CNY | -10.12% | 34000225 | -1.4269 CNY |
| 000065 | 10 CNY | -8.23% | 22871628 | 0.8974 CNY |
| wuxi-etek-microelectronics-coltd 688601 | 53 CNY | 1.91% | 9519105 | 1.5742 CNY |
| qingdao-guolin-tec 300786 | 13 CNY | 3.4% | 4013320 | -0.2587 CNY |
| 002716 | 3 CNY | -7.08% | 92914059 | -0.0485 CNY |
| 000839 | 2 CNY | 1.16% | 11227003 | -0.0002 CNY |
| liaoning-dingjide-petrochemical-co-ltd 603255 | 28 CNY | -9.81% | 1412100 | 0.1973 CNY |
| qibu-limited 603557 | 1 CNY | -2% | 9563461 | -0.944 CNY |
| china-asset-mgt-co 163503 | 0 CNY | -6.45% | 499431 | |
| wuhan-citms-technology-coltd 688038 | 13 CNY | -5.89% | 12304368 | -0.7596 CNY |
| winstech-precision 001319 | 20 CNY | -9.99% | 7629800 | 0.7559 CNY |
| zhejiang-tianyu-ph 300702 | 16 CNY | -0.61% | 487000 | 0.0362 CNY |
| beijing-sanyuan-foods-coltd 600429 | 4 CNY | -0.94% | 1397400 | 0.1042 CNY |
| solareast-coltd 603366 | 4 CNY | -0.47% | 932800 | 0.2158 CNY |
| yinhua 161810 | 2 CNY | -7.74% | 673336 | |
| shanghai-jin-jiang-international-hotels-coltd 600754 | 28 CNY | -2.12% | 2259000 | 1.2394 CNY |
| 000722 | 9 CNY | -6.67% | 15764050 | 0.1134 CNY |
| hwabao 512810 | 1 CNY | -3.96% | 79906500 | |
| shenzhen-united-winners-laser-coltd 688518 | 14 CNY | -0.91% | 1487574 | 0.4083 CNY |
