PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002916 225 CNY -2.07% 5107677 4.0726 CNY
SZ000665 3 CNY 0.79% 2598317 -0.5613 CNY
SZ301371 36 CNY -0.08% 1558737 1.8167 CNY
SZ001211 28 CNY 0.93% 2142900 0.32 CNY
SZ002662 4 CNY -2.13% 26290205 0.157 CNY
SH501080 1 CNY 1.79% 33400
SH601083 9 CNY -3.43% 7300006 0.5898 CNY
SH600888 8 CNY 1.28% 40665238 0.5619 CNY
SH688626 31 CNY 2.09% 1949153 0.7732 CNY
SH600716 4 CNY -3.54% 56259858 -0.0717 CNY
SH512690 0 CNY -3.43% 1953476271
SH603757 39 CNY -2.15% 3074374 1.1694 CNY
SZ000852 6 CNY 2.24% 35259871 0.0931 CNY
SH516600 0 CNY 1.16% 9678200
SH688146 31 CNY 2.24% 2546114 0.6043 CNY
SZ300831 12 CNY 0.33% 6016990 0.0308 CNY
SZ300886 27 CNY 0.33% 1030110 0.39 CNY
SH501189 0 CNY -1.49% 11200
SH603895 18 CNY -8.24% 3000200 -0.9961 CNY
SZ002595 47 CNY -0.89% 8713304 2.2669 CNY
SZ002183 5 CNY -1.55% 63698629 0.0307 CNY
SZ301277 15 CNY 0.58% 4667890 0.586 CNY
SZ301600 73 CNY -6.04% 2196164
SZ002885 12 CNY -9.85% 16381874 0.0218 CNY
SZ159557 1 CNY -1.28% 13741600
SH688768 37 CNY 0.24% 984537 0.9938 CNY
SZ160513 2 CNY -0.05% 21607
SH605060 16 CNY 1.72% 1283676 0.8067 CNY
SH600149 3 CNY -0.5% 1008100 -0.0181 CNY
SH600816 3 CNY -1.54% 14525100 0.005 CNY
SH501061 1 CNY 0.87% 100
SH603312 33 CNY 1.11% 1081123 1.254 CNY
SH516010 1 CNY -1.85% 309859230
SZ002687 4 CNY 1.46% 12491680 0.2637 CNY
SZ300684 19 CNY 2.65% 4939300 0.3448 CNY
SH600131 20 CNY -3.03% 12527002 0.6557 CNY
SZ301626 109 CNY -7.02% 2496912
SZ300582 13 CNY -0.79% 9659925 -0.1566 CNY
SZ002236 16 CNY -3.3% 56386452 2.2627 CNY
SZ000096 12 CNY -4.32% 6755721 0.1796 CNY
SZ300101 17 CNY -13.98% 46532889 0.0194 CNY
SZ160142 0 CNY 1.98% 16700
SZ002122 2 CNY -0.81% 3570266 0.0535 CNY
SZ002397 3 CNY -1% 31738100 0.0412 CNY
SZ159806 0 CNY -0.98% 17278672
SH688073 61 CNY -1.94% 936357 1.7488 CNY
SZ000880 32 CNY -9.14% 33386155 0.5242 CNY
SH603396 29 CNY -9.45% 8067268 0.7307 CNY
SH600048 10 CNY 1% 83919300 0.5546 CNY
SH688610 40 CNY 2.03% 1097538 0.3696 CNY