PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688146 31 CNY 2.24% 2546114 0.6043 CNY
SZ300831 12 CNY -4.5% 5903600 0.0761 CNY
SZ300886 26 CNY -6.83% 4830125 0.39 CNY
SH501189 0 CNY -1.49% 11200
SH603895 18 CNY -8.24% 3000200 -0.9961 CNY
SZ002595 47 CNY -0.89% 8713304 2.2669 CNY
SZ002183 4 CNY -0.82% 24720100 0.0307 CNY
SZ301277 15 CNY 0.58% 4667890 0.586 CNY
SZ301600 73 CNY -6.04% 2196164
SZ002885 12 CNY -9.85% 16381874 0.0218 CNY
SZ159557 1 CNY 0.85% 14470300
SH688768 37 CNY 0.24% 984537 0.9938 CNY
SZ160513 2 CNY 0.05% 2400
SH605060 16 CNY 1.72% 1283676 0.8067 CNY
SH600149 3 CNY -0.5% 1008100 -0.0181 CNY
SH600816 3 CNY -1.54% 14525100 0.005 CNY
SH501061 1 CNY 0.87% 100
SH603312 33 CNY 1.11% 1081123 1.254 CNY
SH516010 1 CNY -0.37% 95247801
SZ002687 4 CNY 1.46% 12491680 0.2637 CNY
SZ300684 19 CNY 2.65% 4939300 0.3448 CNY
SH600131 20 CNY -3.03% 12527002 0.6557 CNY
SZ301626 109 CNY -7.02% 2496912
SZ300582 13 CNY -0.79% 9659925 -0.1566 CNY
SZ002236 16 CNY -3.3% 56386452 2.2627 CNY
SZ000096 12 CNY -4.32% 6755721 0.1796 CNY
SZ300101 17 CNY -13.98% 46532889 0.0194 CNY
SZ160142 0 CNY 1.98% 16700
SZ002122 2 CNY -0.81% 3570266 0.0535 CNY
SZ002397 4 CNY 9.98% 26296919 0.0412 CNY
SZ159806 0 CNY -0.98% 17278672
SH688073 64 CNY -1.93% 514712 1.7488 CNY
SZ000880 26 CNY -1.95% 10615658 0.5242 CNY
SH603396 29 CNY -9.45% 8067268 0.7307 CNY
SH600048 10 CNY 1% 83919300 0.5546 CNY
SH688610 40 CNY 2.03% 1097538 0.3696 CNY
SZ159708 0 CNY 1.29% 17806000
SZ300340 12 CNY 0.55% 23525969 -2.3481 CNY
SH513110 1 CNY -0.33% 26824200
SZ300983 18 CNY -0.11% 82204 0.1882 CNY
SZ002763 6 CNY -3.42% 4240005 0.2283 CNY
SH600881 2 CNY 10.05% 500181040 -1.2008 CNY
SZ002476 5 CNY 0.88% 14510914 0.1158 CNY
SH688273 25 CNY 0.55% 518086 1.0186 CNY
SH600970 10 CNY 1.25% 10867754 1.138 CNY
SZ002888 19 CNY 2.15% 8791915 -0.0255 CNY
SZ160325 0 CNY -2% 250500
SH515560 1 CNY -4.83% 54056300
SZ300568 13 CNY -4.07% 66614835 0.0969 CNY
SZ300464 6 CNY -4.38% 12847500 -0.8718 CNY