| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| penghua 515630 | 1 CNY | -0.61% | 871600 | |
| funshine-culture-g 300860 | 25 CNY | -0.4% | 490405 | 0.8111 CNY |
| china-asset-mgt-co 159967 | 0 CNY | -8.71% | 2004339808 | |
| 002565 | 3 CNY | -5.92% | 47589644 | 0.0457 CNY |
| shandong-sinocera 300285 | 21 CNY | -6.37% | 23139387 | 0.5837 CNY |
| jiangsu-yike-food 301116 | 11 CNY | -9.27% | 7574257 | -0.2932 CNY |
| china-green-electr 000537 | 9 CNY | -7.09% | 21762742 | 0.4359 CNY |
| ningbo-bohui-chemi 300839 | 6 CNY | -1% | 1039500 | -1.6902 CNY |
| ourpalm-co-ltd 300315 | 5 CNY | -15.38% | 283551167 | 0.0628 CNY |
| suzhou-new-district-hi-tech-industrial-coltd 600736 | 4 CNY | -9.75% | 41461486 | 0.0988 CNY |
| harvest 512600 | 0 CNY | -6.84% | 40590900 | |
| zhejiang-wufangzhai-industry-coltd 603237 | 17 CNY | -8.62% | 4204681 | 0.7386 CNY |
| shenzhen-manst-tec 301325 | 38 CNY | -1.11% | 444280 | 1.7696 CNY |
| apt-medical 688617 | 361 CNY | -0.31% | 108954 | 6.3568 CNY |
| grace-fabric-technology-coltd 603256 | 7 CNY | -8.99% | 15704600 | -0.0473 CNY |
| zhejiang-dehong-automotive-electronic-and-electrical 603701 | 13 CNY | -7.52% | 5104080 | 0.0789 CNY |
| nanning-department-store-coltd 600712 | 3 CNY | -10% | 29597001 | 0.0373 CNY |
| jiayuan-science-an 301117 | 35 CNY | -11.03% | 8600851 | -0.272 CNY |
| e-fund 159597 | 1 CNY | -10.56% | 54157148 | |
| aoshikang-technolo 002913 | 28 CNY | -3.6% | 7639806 | 1.4585 CNY |
| qtone-education-gr 300359 | 5 CNY | -14.83% | 56924178 | -0.023 CNY |
| china-national-gold-gold-jewellery-coltd 600916 | 8 CNY | -1.1% | 3945600 | 0.6135 CNY |
| hunan-jiudian-phar 300705 | 23 CNY | -8.56% | 15039926 | 0.9389 CNY |
| hebei-sinopack-ele 003031 | 49 CNY | -3.67% | 7679526 | 1.0954 CNY |
| goldcard-smart-gp 300349 | 13 CNY | -10.94% | 31378754 | 1.011 CNY |
| keystone-technology-coltd 605588 | 42 CNY | 0.31% | 1022400 | 0.59 CNY |
| nanjing-sunlord-el 300975 | 9 CNY | -0.7% | 6113762 | 0.0716 CNY |
| circuit-fabology-microelectronics-equipment 688630 | 68 CNY | -12.1% | 6949218 | 1.5793 CNY |
| chengdu-xuguang-electronics-coltd 600353 | 6 CNY | 1.01% | 42709843 | 0.1185 CNY |
| suwen-electric-ene 300982 | 19 CNY | -13.61% | 9799558 | 0.1976 CNY |
| chongqing-wangbian-electric-corpltd 603191 | 12 CNY | -0.73% | 1194900 | 0.3476 CNY |
| 000901 | 10 CNY | -1.1% | 11116159 | -0.2106 CNY |
| china-csi 159690 | 1 CNY | -7.57% | 1909400 | |
| zuming-bean-produc 003030 | 14 CNY | -7.04% | 2357700 | 0.122 CNY |
| china-merchants-sh 517900 | 1 CNY | -1.1% | 1132900 | |
| china-post-technology-co-ltd 688648 | 25 CNY | 5.68% | 1259892 | |
| hefei-taihe-optoelectronic-technology 603656 | 11 CNY | 0.09% | 378080 | 0.0349 CNY |
| both-engineering-technology-coltd 601133 | 11 CNY | -4.12% | 10092342 | 0.4223 CNY |
| jintuo-technology-coltd 603211 | 14 CNY | -8.89% | 8337707 | 0.2085 CNY |
| zhejiang-extek-tec 301399 | 20 CNY | -0.48% | 237825 | 0.7008 CNY |
| avichina-industry-and-technology 600523 | 12 CNY | -1.54% | 1538800 | 0.4306 CNY |
| tcl-technology-gro 000100 | 4 CNY | -0.23% | 41127732 | 0.1529 CNY |
| 000529 | 5 CNY | -6.86% | 13970045 | 0.2676 CNY |
| 000638 | 4 CNY | -0.46% | 3131400 | 0.0164 CNY |
| zhejiang-tailin-bi 300813 | 19 CNY | -16.45% | 6288481 | 0.0241 CNY |
| grandjoy 000031 | 3 CNY | -9.17% | 54776936 | -0.4386 CNY |
| 501097 | 0 CNY | -1.5% | 11701 | |
| zhejiang-china-commodities-city-coltd 600415 | 9 CNY | -4.19% | 68867693 | 0.3892 CNY |
| 000915 | 33 CNY | -5.96% | 7730730 | 2.5404 CNY |
| china-southern 160128 | 0 CNY | -0.1% | 1559452 |
