PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600643 6 CNY 1.17% 21707478 -0.0782 CNY
SZ161014 1 CNY -1.08% 99142
SH600770 5 CNY 0% 8736718 0.0376 CNY
SZ002599 7 CNY 0.39% 9242170 -0.3422 CNY
SZ159651 104 CNY 0.01% 39300
SH600191 11 CNY 2.31% 12126430 0.0811 CNY
SZ300547 19 CNY -0.05% 6507080 0.9286 CNY
SZ300179 13 CNY -6.58% 88168184 0.2527 CNY
SH513020 0 CNY -2.87% 78182000
SH603126 7 CNY -4.97% 11651157 -0.029 CNY
SZ161014 1 CNY 0.07% 15798
SZ300142 14 CNY 2.52% 28208833 0.0765 CNY
SZ300583 14 CNY -4.88% 3772334 -0.9104 CNY
SH600527 2 CNY 10.21% 168046070
SZ301608 79 CNY -5.04% 7069827
SH603601 3 CNY -8.21% 37142959 0.0323 CNY
SZ300690 31 CNY -2.34% 7878705 1.0059 CNY
SZ300709 47 CNY 2.84% 46079304 1.4085 CNY
SH688114 51 CNY 5.11% 3457338 -2.1161 CNY
SZ301329 21 CNY -1.8% 8491444 0.4124 CNY
SH600990 23 CNY -5.97% 11089166 -1.8704 CNY
SZ000518 3 CNY -10% 90819800 -0.0452 CNY
SH600583 5 CNY -3.06% 41886364 0.4507 CNY
SH600622 2 CNY -9.86% 118471311 -1.2516 CNY
SZ159608 0 CNY -0.55% 1549400
SZ161117 1 CNY 0% 43300
SZ159321 0 CNY -0.77% 6311301
SH603056 13 CNY -1.42% 2166300 0.8138 CNY
SH688177 22 CNY 1.14% 2226258 -0.9121 CNY
SZ002304 62 CNY 0% 3539018 1.3739 CNY
SZ300059 24 CNY 2.26% 3420799880 0.5072 CNY
SZ159768 0 CNY 0.79% 43817500
501227 1 CNY 0.39% 3220805
SZ300143 9 CNY -5.64% 7793702 0.1402 CNY
SH600800 2 CNY 0.42% 1333100 -0.5064 CNY
SZ000818 20 CNY -2.03% 8213400 -1.5223 CNY
SZ002648 17 CNY -1.87% 21484547 1.5107 CNY
SH603209 17 CNY 0.71% 840700 1.0664 CNY
SH600780 5 CNY 0.35% 9965332 0.5364 CNY
SH600307 1 CNY -3.55% 76140600 -0.4213 CNY
SZ002245 8 CNY -0.82% 3721200 0.2313 CNY
SH603313 7 CNY 0.27% 7613553 -0.2808 CNY
SH603057 16 CNY -9.58% 4783300 0.847 CNY
SZ165525 0 CNY 1.57% 4609688
SH603987 8 CNY -3.98% 9732400 0.5618 CNY
SZ300122 19 CNY 1.06% 12151928 -0.5592 CNY
SH600229 7 CNY 0.14% 790601 0.5395 CNY
SZ001255 30 CNY -5.82% 2385140 0.1012 CNY
SH900924 0 USD 0.74% 3707834 -0.05896392 USD
SH688130 24 CNY -5.22% 2214610 -0.3455 CNY