PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002465 17 CNY -1.75% 113614914 -0.1238 CNY
SH605336 11 CNY 1.91% 850710 0.6346 CNY
SH900946 0 USD 0% 1308600 0 USD
SZ002216 11 CNY -1.15% 643602 0.7344 CNY
SZ301049 26 CNY -5.63% 3286700 -1.0335 CNY
SH688651 31 CNY -10.68% 2521452 0.3982 CNY
SZ300294 31 CNY 0.91% 4527536 0.3691 CNY
SH600094 3 CNY -0.26% 5030400 0.0362 CNY
SH688389 16 CNY 1.06% 3450812 0.8908 CNY
SH506003 0 CNY -0.84% 797459
SH605050 13 CNY -0.89% 6891900 0.7274 CNY
SZ002176 7 CNY -1.67% 8228100 -0.2397 CNY
SH600159 2 CNY 0.76% 6534600 -0.4191 CNY
516460 1 CNY -1.11% 2747800
SH600643 6 CNY 1.17% 21707478 -0.0782 CNY
SZ161014 1 CNY -1.08% 99142
SH600770 5 CNY 0% 27228475 0.0376 CNY
SZ002599 7 CNY -0.5% 12124700 -0.3422 CNY
SZ159651 104 CNY 0.01% 39300
SH600191 12 CNY -9.17% 20148105 0.0811 CNY
SZ300547 19 CNY -0.05% 6507080 0.9286 CNY
SZ300179 13 CNY -6.58% 88168184 0.2527 CNY
SH513020 0 CNY -2.87% 78182000
SH603126 6 CNY 0.58% 6766860 -0.029 CNY
SZ161014 1 CNY -0.34% 2400
SZ300142 14 CNY 2.52% 28208833 0.0765 CNY
SZ300583 14 CNY -1.23% 2827840 -0.9104 CNY
SH600527 2 CNY 10.21% 168046070
SZ301608 79 CNY -5.04% 7069827
SH603601 3 CNY -8.21% 37142959 0.0323 CNY
SZ300690 30 CNY -1.89% 2377518 1.0059 CNY
SZ300709 47 CNY 2.84% 46079304 1.4085 CNY
SH688114 51 CNY 5.11% 3457338 -2.1161 CNY
SZ301329 25 CNY 0.04% 7137837 0.4124 CNY
SH600990 23 CNY -5.97% 11089166 -1.8704 CNY
SZ000518 3 CNY -10% 90819800 -0.0452 CNY
SH600583 5 CNY -3.06% 41886364 0.4507 CNY
SH600622 2 CNY -9.86% 118471311 -1.2516 CNY
SZ159608 0 CNY -0.55% 1549400
SZ161117 1 CNY 0% 43300
SZ159321 0 CNY -0.77% 6311301
SH603056 13 CNY -1.42% 2166300 0.8138 CNY
SH688177 22 CNY 1.14% 2226258 -0.9121 CNY
SZ002304 55 CNY 0.31% 11340369 1.3739 CNY
SZ300059 24 CNY 2.26% 3420799880 0.5072 CNY
SZ159768 0 CNY 0.79% 43817500
501227 1 CNY -0.55% 2776419
SZ300143 9 CNY -5.64% 7793702 0.1402 CNY
SH600800 2 CNY 0.42% 1333100 -0.5064 CNY
SZ000818 20 CNY -2.24% 17323572 -1.5223 CNY