PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH516510 1 CNY 0.61% 78047500
SH688153 36 CNY 1.46% 5109940 0.0401 CNY
SH603496 28 CNY -1.84% 16606345 -0.0388 CNY
SZ000736 11 CNY -9.99% 27559316 -2.9983 CNY
SH688600 16 CNY -1.35% 3570853 0.0237 CNY
SZ161610 1 CNY -3.83% 259440
SH600967 15 CNY 0.57% 20543887 0.3067 CNY
SH600071 20 CNY -1.53% 2413700 0.2231 CNY
SZ300813 26 CNY -4.56% 2345087 0.1358 CNY
SZ162712 1 CNY -0.14% 310900
SH512680 1 CNY 1.1% 52337600
SZ300972 170 CNY 1.13% 537520 5.543 CNY
SZ301317 18 CNY -11% 1977424 0.4545 CNY
SH603216 10 CNY -0.1% 274000 0.4605 CNY
SZ300579 32 CNY 0.68% 14722643 -0.2024 CNY
SZ300837 30 CNY -0.26% 5443820 0.4024 CNY
SH688552 20 CNY -1.3% 3168280 0.0085 CNY
SZ300220 14 CNY -3.91% 3977219 0.0138 CNY
SH600109 9 CNY 1.41% 53573050 1.1357 CNY
SZ159593 1 CNY 0.61% 52591900
SZ301225 26 CNY -0.75% 165500 1.1764 CNY
SZ002231 6 CNY 9.95% 15627391 -0.136 CNY
SZ301209 30 CNY -5.69% 4734719 0.6724 CNY
SH510660 2 CNY -1.53% 2007800
SZ002259 3 CNY -3.76% 13465400 0.069 CNY
SZ002408 5 CNY 3.78% 32500475 -0.1321 CNY
SH688646 36 CNY 0.14% 495489 -0.4291 CNY
SH561200 1 CNY 1.56% 1507300
SZ000981 3 CNY -0.65% 364381980 -0.0479 CNY
SH600987 7 CNY -0.13% 1112900 0.6692 CNY
SH688502 264 CNY -1.51% 1571941 0.6629 CNY
SH516100 1 CNY 1.29% 36489600
SH600108 2 CNY -0.37% 3608438 0.05 CNY
SH516830 0 CNY 1.44% 8049200
SZ003036 16 CNY -1.32% 8171278 0.2312 CNY
SZ002959 44 CNY -0.52% 347800 2.3311 CNY
SZ002745 8 CNY 1.03% 18072249 0.2979 CNY
SH688377 36 CNY 0.22% 645437 0.5666 CNY
SZ301191 78 CNY -5.44% 1225550 1.8353 CNY
SZ000655 5 CNY -9.52% 15972206 0.3504 CNY
SH560850 1 CNY 1.21% 21445100
SH603676 8 CNY -0.35% 309000 0.5688 CNY
SH516260 0 CNY -0.23% 7898100
SH605222 16 CNY -8.88% 7150584 0.7909 CNY
SH515530 3 CNY 1.33% 3816100
SH688119 4 CNY 2.55% 9938204 -0.0145 CNY
SH603693 10 CNY 1.37% 4077273 0.579 CNY
SZ301390 33 CNY -0.98% 1347500 0.9648 CNY
SZ002248 8 CNY -4.3% 18551102 -0.0546 CNY
SH516700 0 CNY -3.01% 5083600