| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| rizhao-port-coltd 600017 | 2 CNY | -6.56% | 80538515 | 0.1828 CNY |
| hongrun-construct 002062 | 3 CNY | -7.16% | 19405534 | 0.3118 CNY |
| zhejiang-shuangyuan-tech-co-ltd 688623 | 58 CNY | -7.27% | 700545 | 2.0906 CNY |
| 002148 | 5 CNY | -5.37% | 33951904 | 0.0441 CNY |
| wenzhou-yihua-conn 002897 | 38 CNY | -9.45% | 14153564 | 1.2378 CNY |
| e-fund 515110 | 1 CNY | -7.22% | 2747400 | |
| hangzhou-jingye-intelligent-technology 688290 | 38 CNY | -6.01% | 1923832 | 0.3589 CNY |
| 166008 | 1 CNY | -1.04% | 2212 | |
| xiangtan-electric-manufacturing 600416 | 11 CNY | -6.98% | 33100641 | 0.207 CNY |
| 000025 | 16 CNY | -7% | 11167182 | 0.3498 CNY |
| chengdu-mands-electronics-technology 688311 | 26 CNY | -11.57% | 9038442 | -0.8448 CNY |
| hangxiao-steel-structure-coltd 600477 | 2 CNY | -9.59% | 57994853 | 0.1076 CNY |
| 002762 | 6 CNY | -2.13% | 5273400 | -0.0955 CNY |
| suzhou-convert-semiconductor 688693 | 37 CNY | -2.98% | 5326202 | |
| bona-film-co 001330 | 5 CNY | -7.99% | 26088561 | -0.3102 CNY |
| baiyin-nonferrous-coltd 601212 | 3 CNY | -0.64% | 11441600 | 0.0228 CNY |
| gf-fund 515600 | 1 CNY | -7.97% | 34141300 | |
| eastone-century-te 300310 | 8 CNY | -9.7% | 296175287 | 0.0919 CNY |
| china-construction-bank 159956 | 1 CNY | -1.26% | 549300 | |
| western-leadbank 159708 | 0 CNY | -10% | 30213504 | |
| yankuang-energy-company-limited 600188 | 15 CNY | -5.67% | 54785887 | 1.8216 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 588990 | 1 CNY | 4.17% | 272444300 | |
| yingtong-telecommu 002861 | 13 CNY | -10% | 17318660 | -0.487 CNY |
| penghua 159880 | 1 CNY | -1.21% | 1391900 | |
| 517080 | 0 CNY | -6.5% | 17731700 | |
| jiangsu-hanvo-safe 300952 | 20 CNY | -0.49% | 153179 | 0.7798 CNY |
| 002169 | 5 CNY | -4.19% | 22006887 | -0.3973 CNY |
| zhejiang-dun-an-ar 002011 | 11 CNY | -6.18% | 26034898 | 0.834 CNY |
| shenzhen-increase 300713 | 17 CNY | -11.97% | 10761010 | -0.3421 CNY |
| linktel-technologi 301205 | 73 CNY | 0.14% | 717500 | 0.2133 CNY |
| china-csi 501030 | 0 CNY | -4.89% | 1810400 | |
| 000040 | 1 CNY | -5.34% | 69768252 | -0.1978 CNY |
| bbmg 601992 | 1 CNY | -6.95% | 121083233 | -0.1116 CNY |
| suzhou-everbright-photonics 688048 | 37 CNY | 1.33% | 1516241 | -0.7024 CNY |
| shanghai-phoenix-enterprise 900916 | 0 USD | -5.39% | 1309383 | 0.11849375 USD |
| valuehd-corporatio 301318 | 29 CNY | -14.65% | 7552256 | 0.6595 CNY |
| china-shipbuilding-industry-company-limited 601989 | 5 CNY | -4.36% | 246428330 | -0.0194 CNY |
| zhuzhou-kibing-co-ltd 601636 | 6 CNY | -10.03% | 114932117 | 0.7063 CNY |
| sonoscape-medical 300633 | 32 CNY | -1.71% | 703600 | 0.8105 CNY |
| webray-tech-beijing-coltd 688651 | 32 CNY | 5.73% | 463897 | 0.3982 CNY |
| jiangsu-sanfame-polyester-material-coltd 600370 | 1 CNY | 0% | 1087300 | -0.1228 CNY |
| yinhua 159959 | 1 CNY | -7.77% | 22509713 | |
| eurocrane-china-coltd 603966 | 7 CNY | -0.51% | 1121684 | 0.4502 CNY |
| sun-create-electronics-coltd 600990 | 21 CNY | -2.93% | 20542478 | -2.0384 CNY |
| 002193 | 4 CNY | -8.2% | 15263400 | -1.9257 CNY |
| citic-limited 165520 | 1 CNY | -2.88% | 84770 | |
| guangdong-high-dre 300720 | 15 CNY | -0.4% | 623100 | 0.2012 CNY |
| shenzhen-yanmade-technology 688312 | 30 CNY | 0.33% | 6160216 | 0.4624 CNY |
| beijing-enlight-me 300251 | 8 CNY | -10.53% | 100407687 | 0.236 CNY |
| e-fund 563080 | 1 CNY | -6.79% | 122254400 |
