PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000985 14 CNY -8.61% 4844907 0.1046 CNY
SH511520 114 CNY 0.1% 21921958
SZ159332 1 CNY -2.27% 7881200
SZ200030 3 HKD 0.57% 204840 0.37880649 HKD
SH600108 3 CNY -2.79% 55231715 0.0487 CNY
SZ001322 8 CNY -0.12% 688700 0.3018 CNY
SZ160637 1 CNY 1.18% 101354
SH601606 49 CNY 0.49% 21767343 -0.421 CNY
SZ002617 6 CNY -4.16% 74205666 0.093 CNY
SZ159321 0 CNY -8.49% 4838901
SZ002899 19 CNY -6.6% 4371285 0.7759 CNY
SH512360 1 CNY -4.03% 1296200
SZ301555 27 CNY -0.66% 175800
SZ300398 15 CNY -10.09% 46840217 0.1112 CNY
SZ159307 1 CNY 0.1% 2381700
SZ000877 5 CNY -0.73% 19379956 0.2769 CNY
SZ002607 2 CNY -1.74% 117253890 0.0174 CNY
SZ301392 68 CNY -3.83% 3294987
SH560660 1 CNY -3.34% 2690500
SZ300454 139 CNY -2.52% 7781765 1.6603 CNY
SZ000029 23 CNY 1.09% 12380300 -0.0362 CNY
SZ159985 1 CNY 0.05% 272566509
SZ300575 6 CNY -1.23% 7776900 -0.3298 CNY
SH600608 4 CNY 1.74% 2677671 -0.0674 CNY
SZ002036 10 CNY -2.03% 21936460 -0.4379 CNY
SZ300142 14 CNY -0.6% 5328864 0.0842 CNY
SH601028 12 CNY -3.2% 30805500
159277 0 CNY 0.21% 15784300
SH601958 11 CNY -4.18% 39557975 0.9649 CNY
SH588400 0 CNY 1.72% 64888700
SZ000519 18 CNY -0.16% 35631138 -0.2341 CNY
SZ000568 143 CNY -10% 45312553 9.6716 CNY
SZ300501 14 CNY 0.07% 2916900 0.3911 CNY
SH600081 11 CNY -1.32% 13031332 0.2438 CNY
SH600935 2 CNY -1.07% 24075700 -0.0956 CNY
SZ159709 1 CNY 0.79% 994211
SH603779 6 CNY 0.44% 7420508 -0.0169 CNY
SZ002048 13 CNY 3.7% 19352034 1.1126 CNY
SZ300875 33 CNY -2.33% 3054770 -0.6244 CNY
SZ301017 14 CNY 1.29% 6167475 -0.1039 CNY
SZ301392 137 CNY 2.38% 2709444 0.2126 CNY
SH688569 23 CNY 1.37% 1284961 0.6124 CNY
SZ002003 12 CNY 0.56% 10555550 0.5764 CNY
SH688007 16 CNY -5.64% 9648357 0.0382 CNY
SH605198 42 CNY -0.16% 1757100 1.0357 CNY
SZ164810 1 CNY 0% 11400
SZ300162 8 CNY 0% 12655000 -0.0974 CNY
SH501048 1 CNY -1.85% 6193
SH518680 5 CNY -1.44% 850300
159235 1 CNY 0.31% 85009658