PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002836 8 CNY 0.6% 5050430 0.2448 CNY
SZ301105 32 CNY 0.47% 523124 -0.2823 CNY
SH605108 22 CNY -3.62% 3501590 0.7111 CNY
SH603321 7 CNY -2.25% 2981000 0.1516 CNY
SZ159888 1 CNY 0.95% 10628500
SH603085 10 CNY -2.54% 16621095 0.0193 CNY
SH603310 19 CNY -6.19% 17740504
SZ002135 5 CNY 0% 100559552 0.193 CNY
SH600526 4 CNY -7.91% 23874496 0.2864 CNY
SH688718 12 CNY 0.58% 1361571 0.218 CNY
SH516300 2 CNY 1.31% 7026860
SH501215 1 CNY -1.25% 160050
SH688648 25 CNY 0.59% 1375663 -0.1337 CNY
SH688267 22 CNY 0.18% 1529532 0.8503 CNY
SH688408 75 CNY 0.77% 3223885 3.0429 CNY
SH688234 77 CNY -3.73% 11827452 0.0894 CNY
SH600323 22 CNY 2.69% 7581891 2.0225 CNY
SH688267 26 CNY -1.06% 1162934 1.1838 CNY
SZ002992 47 CNY -4.68% 1720306 -0.0448 CNY
SH603038 17 CNY -0.68% 2862900 0.1303 CNY
SZ002271 13 CNY -1.19% 32086238 -0.1376 CNY
SZ002552 12 CNY -3.45% 4532200 0.5319 CNY
SH600938 27 CNY -0.15% 38823385 2.9393 CNY
SZ001226 26 CNY -0.3% 1165800 0.0957 CNY
SZ165519 1 CNY -0.39% 130706
SH560360 1 CNY 4.53% 34632300
SH600965 5 CNY 1.37% 26529761 0.0935 CNY
SH510370 0 CNY -2.28% 3348100
SZ300360 16 CNY -2.54% 13692459 1.172 CNY
SH601992 1 CNY -2.62% 65427871 -0.0395 CNY
SH603976 21 CNY -2.27% 2935900 0.1167 CNY
SH600692 8 CNY 7.37% 47533485 0.0743 CNY
SH600109 9 CNY -0.43% 19566540 0.6716 CNY
SZ159743 0 CNY -4.12% 470900
SH515600 1 CNY -0.4% 2078100
SH600235 6 CNY 2.78% 11915301 0.2289 CNY
SZ002916 202 CNY 0.26% 11364874 4.0726 CNY
SZ000665 3 CNY 0.79% 2598317 -0.5613 CNY
SZ301371 36 CNY -0.08% 1558737 1.8167 CNY
SZ001211 26 CNY -0.19% 924699 0.32 CNY
SZ002662 3 CNY -1.82% 17771800 0.157 CNY
SH501080 1 CNY 1.79% 33400
SH601083 9 CNY -3.43% 7300006 0.5898 CNY
SH600888 7 CNY -5.98% 45557441 0.5619 CNY
SH688626 31 CNY 2.09% 1949153 0.7732 CNY
SH600716 4 CNY -3.54% 56259858 -0.0717 CNY
SH512690 0 CNY -3.43% 1953476271
SH603757 38 CNY -0.39% 10631056 1.1694 CNY
SZ000852 6 CNY 2.24% 35259871 0.0931 CNY
SH516600 0 CNY 1.16% 9678200