PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH510550 1 CNY 1.63% 1138100
SZ002149 14 CNY -6.87% 13911413 0.3859 CNY
SZ300517 9 CNY 0.3% 4137120 0.0878 CNY
SZ002674 10 CNY 2.13% 3705200 0.4168 CNY
SZ301067 26 CNY -0.3% 1969000 0.1162 CNY
SZ159698 0 CNY -3.61% 6850723
SH600207 5 CNY 1.15% 25010604 -0.1331 CNY
SZ300295 16 CNY -1.8% 5645500 -0.5158 CNY
SH600713 4 CNY -8.59% 35830383 0.4486 CNY
SZ002440 6 CNY 0% 344600 0.0059 CNY
SZ300375 5 CNY -4.45% 41470294 0.0621 CNY
SH603235 27 CNY -2.36% 4052679 1.4178 CNY
SH688508 44 CNY -3.77% 4546755 0.6011 CNY
SZ159820 0 CNY 1.22% 12550800
SZ300253 7 CNY -13.15% 133867109 0.1694 CNY
SH603773 34 CNY 6.08% 22256555 -0.6283 CNY
SH513950 1 CNY 0.35% 21537300
SH688225 18 CNY -2.76% 3365096 -0.471 CNY
SH605365 15 CNY -3.42% 4307364 0.674 CNY
SZ159677 1 CNY -3.36% 15154200
SZ300686 14 CNY -3.54% 6407840 -0.537 CNY
SZ301320 15 CNY -14.68% 11372273 0.2419 CNY
SH688057 11 CNY -1.6% 1343792 0.3778 CNY
SH516590 0 CNY 1.7% 8844200
SZ300242 6 CNY 20% 153506567 -0.1182 CNY
SH603696 7 CNY -0.27% 351600 0.0814 CNY
SH600936 3 CNY 5.17% 59924255 -0.5499 CNY
SH600215 7 CNY -1.99% 15478566 0.1923 CNY
SZ002812 36 CNY 1.89% 12636938 0.736 CNY
SZ160127 0 CNY 0% 31300
SZ002983 21 CNY -0.79% 3024293 0.4785 CNY
SZ000040 1 CNY 0.68% 51990886 -0.238 CNY
SZ301626 163 CNY -2.76% 1534479 1.6216 CNY
SZ301073 21 CNY -7.14% 7224062 0.1279 CNY
SZ002297 10 CNY -1.76% 38215278 -0.0355 CNY
SZ159562 2 CNY 0.1% 14947848
SZ002051 8 CNY -8.31% 29200115 0.2916 CNY
SZ300014 45 CNY -1.95% 7475100 1.9592 CNY
SZ301603 68 CNY -3.11% 1615053 2.7424 CNY
SZ002005 1 CNY -0.57% 28418601 -0.0433 CNY
SZ002303 3 CNY 0.31% 4199747 0.1597 CNY
SZ159949 1 CNY -3.89% 1736490370
SZ300595 14 CNY -1.54% 8840373 0.5489 CNY
SH516890 0 CNY -2.86% 4233100
SH603021 3 CNY -10.06% 16488760 -0.7715 CNY
SZ000002 8 CNY 1.88% 130103582 0.8733 CNY
SH561100 1 CNY -1.37% 13482700
SZ002398 5 CNY 10.02% 52134876 0.1251 CNY
SH601019 8 CNY -1.61% 10395800 0.7399 CNY
SZ002327 8 CNY -0.35% 710700 0.684 CNY