PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002455 8 CNY -0.22% 25238315 -0.5188 CNY
SZ301518 16 CNY 0.24% 250640 0.6916 CNY
SH506001 0 CNY -10.34% 2716947
SZ002267 8 CNY 0.59% 11417387 0.6842 CNY
SZ002373 12 CNY -1.12% 17644155 -0.6498 CNY
SZ300763 70 CNY 8.35% 18254360 1.73 CNY
SZ000333 72 CNY 1.58% 45677846 5.3197 CNY
SZ300787 13 CNY 0.69% 809880 0.3521 CNY
SZ300398 26 CNY -6.5% 40887392 0.6063 CNY
SH600120 6 CNY -1.56% 26963000 0.1452 CNY
SZ002686 5 CNY -4.34% 12331500 0.0223 CNY
SZ160105 1 CNY -1.72% 3032
SH601636 6 CNY 1.17% 28066700 0.4472 CNY
SH603235 27 CNY -6.53% 1872757 1.1265 CNY
SH510550 1 CNY 1.63% 1138100
SZ002149 14 CNY -6.87% 13911413 0.3859 CNY
SZ300517 9 CNY 0.3% 4137120 0.0878 CNY
SZ002674 10 CNY 2.13% 3705200 0.4168 CNY
SZ301067 26 CNY -0.3% 1969000 0.1162 CNY
SZ159698 0 CNY -3.61% 6850723
SH600207 5 CNY 1.15% 25010604 -0.1331 CNY
SZ300295 16 CNY -1.8% 5645500 -0.5158 CNY
SH600713 4 CNY -8.59% 35830383 0.4486 CNY
SZ002440 6 CNY 0% 344600 0.0059 CNY
SZ300375 5 CNY -0.53% 13859100 0.0621 CNY
SH603235 26 CNY 0.04% 300303 1.4178 CNY
SH688508 44 CNY -3.77% 4546755 0.6011 CNY
SZ159820 0 CNY 1.22% 12550800
SZ300253 7 CNY -13.15% 133867109 0.1694 CNY
SH603773 38 CNY -3.96% 9938185 -0.6283 CNY
SH513950 1 CNY 0.22% 36393700
SH688225 25 CNY 2.62% 15054536 -0.471 CNY
SH605365 15 CNY -3.42% 4307364 0.674 CNY
SZ159677 1 CNY -3.36% 15154200
SZ300686 15 CNY 0.19% 2280300 -0.537 CNY
SZ301320 15 CNY -14.68% 11372273 0.2419 CNY
SH688057 12 CNY 0.31% 1011260 0.3778 CNY
SH516590 0 CNY 1.7% 8844200
SZ300242 6 CNY 20% 153506567 -0.1182 CNY
SH603696 7 CNY -0.27% 351600 0.0814 CNY
SH600936 3 CNY 5.17% 59924255 -0.5499 CNY
SH600215 7 CNY -1.99% 15478566 0.1923 CNY
SZ002812 36 CNY 1.89% 12636938 0.736 CNY
SZ160127 0 CNY 0% 31300
SZ002983 21 CNY -0.79% 3024293 0.4785 CNY
SZ000040 1 CNY 0.68% 51990886 -0.238 CNY
SZ301626 185 CNY 3.84% 1673312 1.6216 CNY
SZ301073 21 CNY -7.14% 7224062 0.1279 CNY
SZ002297 13 CNY 0.08% 63686777 -0.0355 CNY
SZ159562 2 CNY 0.87% 93412000