PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603579 13 CNY -9.45% 5578060 1.1119 CNY
SH600916 8 CNY 0.37% 9123500 0.2427 CNY
SH603161 13 CNY -0.66% 2205744 0.4873 CNY
SZ002923 14 CNY 1.28% 5241254 -0.1552 CNY
SH603170 15 CNY 0.25% 3075851 0.5838 CNY
SZ000930 5 CNY -2.69% 20166238 -0.1397 CNY
SZ002955 24 CNY -7.77% 7899892 1.3889 CNY
SH511660 100 CNY 0% 14655407
SH688306 5 CNY -4.04% 15291514 -0.1355 CNY
SH600161 16 CNY 0.8% 7576066 0.6656 CNY
SH600604 4 CNY -2.26% 23539805 -0.116 CNY
SZ300101 26 CNY -2.47% 34826660 0.0003 CNY
SZ002873 10 CNY 3.02% 7778582 0.2381 CNY
SH600757 8 CNY -1.14% 12593676 0.9188 CNY
SH603367 14 CNY 1.53% 4349015 1.169 CNY
SH688579 10 CNY 1.06% 3316073 0.1612 CNY
SZ300529 19 CNY 0.41% 3019766 0.6075 CNY
SZ002183 4 CNY 0.88% 27017537 0.0307 CNY
SH603011 6 CNY -9.76% 23610711 -0.0398 CNY
SZ159807 0 CNY -3.8% 96641024
SZ002917 8 CNY -7.8% 15660305 0.3683 CNY
SZ300982 19 CNY -0.05% 4349360 -0.3405 CNY
SH603860 27 CNY -9.89% 4610400 0.6441 CNY
SH603861 11 CNY 0.18% 14866300 0.4587 CNY
SH513580 0 CNY 1.26% 445812800
SZ300323 5 CNY 0.18% 4315300 -0.4716 CNY
SZ000034 37 CNY 1.86% 10953749 0.7321 CNY
SZ002100 6 CNY 1.65% 26739400 -0.2148 CNY
SZ301031 110 CNY 1.48% 578600 2.2109 CNY
SZ300471 10 CNY -1.96% 2800700 -0.2404 CNY
SZ161024 1 CNY 0.86% 3131933
SZ002434 5 CNY -9.67% 30348981 0.1784 CNY
SH510090 2 CNY 1.43% 30200
SZ002274 6 CNY -3.41% 14386447 -0.0179 CNY
SH600302 9 CNY -0.51% 8076200 -0.4383 CNY
SH688380 28 CNY 1.11% 6156903 0.2385 CNY
SZ300493 18 CNY -2.31% 29060934 0.0799 CNY
SH688365 15 CNY 1.68% 13736551 -0.1006 CNY
SH517120 0 CNY 2.2% 19445300
SH601339 5 CNY 0.18% 20317779 0.2455 CNY
SZ002112 11 CNY -1.44% 11785260 0.5116 CNY
SZ161125 2 CNY 0.99% 504385
SH600237 7 CNY 1.35% 26039503 0.1486 CNY
SH601601 34 CNY -0.74% 16061154 5.4418 CNY
SH605068 12 CNY -0.86% 311800 0.2986 CNY
SZ002829 26 CNY -1.75% 9233781 -0.796 CNY
SZ161225 2 CNY 0.91% 14311
SH501303 1 CNY -2.28% 4109139
SH588990 1 CNY 1.12% 28686300
SZ000552 2 CNY 0.43% 35413824 -0.0245 CNY