PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300619 30 CNY -17.75% 11479923 0.2149 CNY
SH511660 100 CNY 0.01% 11809253
SZ300464 6 CNY -4.74% 21193700 -0.8718 CNY
SH603256 55 CNY -1.66% 23459690 0.1749 CNY
SH600724 3 CNY -9.16% 24606740 0.1604 CNY
SH688563 73 CNY 4.02% 7476047 1.2115 CNY
159130 0 CNY -0.52% 9762443
SZ002812 52 CNY -1.4% 34477659 -1.1186 CNY
SZ002173 8 CNY -6.37% 34934210 -0.1086 CNY
SH600082 4 CNY -0.94% 11119301 0.0935 CNY
SH600826 12 CNY -2% 6751514 0.3943 CNY
SZ003040 14 CNY 10.02% 66191551 -0.0678 CNY
SH600221 1 CNY 0% 39553752 0.0297 CNY
SZ003019 24 CNY -0.33% 901358 1.3289 CNY
SH601882 21 CNY -1.86% 492000 1.1143 CNY
SH603579 13 CNY -9.45% 5578060 1.1119 CNY
SH600916 11 CNY -8.22% 197831610 0.2427 CNY
SH603161 15 CNY 9.98% 10399631 0.4873 CNY
SZ002923 13 CNY 3.16% 9417223 -0.1552 CNY
SH603170 15 CNY 0.25% 3075851 0.5838 CNY
SZ000930 5 CNY -2.69% 20166238 -0.1397 CNY
SZ002955 24 CNY -7.77% 7899892 1.3889 CNY
SH511660 100 CNY 0% 14655407
SH688306 5 CNY -4.04% 15291514 -0.1355 CNY
SH600161 16 CNY 0.91% 10338930 0.6656 CNY
SH600604 4 CNY -2.26% 23539805 -0.116 CNY
SZ300101 26 CNY -2.47% 34826660 0.0003 CNY
SZ002873 10 CNY 3.02% 7778582 0.2381 CNY
SH600757 9 CNY -0.65% 13550405 0.9188 CNY
SH603367 14 CNY 1.53% 4349015 1.169 CNY
SH688579 11 CNY -0.34% 3065848 0.1612 CNY
SZ300529 20 CNY 0.15% 5592506 0.6075 CNY
SZ002183 5 CNY -2.8% 95688976 0.0307 CNY
SH603011 6 CNY -9.76% 23610711 -0.0398 CNY
SZ159807 0 CNY -3.8% 96641024
SZ002917 8 CNY -7.8% 15660305 0.3683 CNY
SZ300982 19 CNY -0.05% 4349360 -0.3405 CNY
SH603860 27 CNY -9.89% 4610400 0.6441 CNY
SH603861 16 CNY -8.41% 49725580 0.4587 CNY
SH513580 0 CNY 1.11% 154326400
SZ300323 5 CNY 0.18% 4315300 -0.4716 CNY
SZ000034 35 CNY -2.1% 13886016 0.7262 CNY
SZ002100 6 CNY 1.65% 26739400 -0.2148 CNY
SZ301031 110 CNY 1.48% 578600 2.2109 CNY
SZ300471 10 CNY -1.96% 2800700 -0.2404 CNY
SZ161024 1 CNY 0.86% 3131933
SZ002434 5 CNY -9.67% 30348981 0.1784 CNY
SH510090 2 CNY 1.43% 30200
SZ002274 5 CNY 1.92% 26905095 -0.0179 CNY
SH600302 11 CNY 10.01% 22689478 -0.4383 CNY