| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| dongguan-chitwing 002855 | 22 CNY | -7.79% | 12130441 | -0.808 CNY |
| hangjin-technology 000818 | 20 CNY | -2.26% | 27164251 | 0.1478 CNY |
| poly-plastic-maste 300905 | 29 CNY | 1.46% | 2065750 | 0.6457 CNY |
| beijing-sanyuan-foods-coltd 600429 | 4 CNY | -7.52% | 22252192 | 0.1042 CNY |
| nanjing-hanrui-cob 300618 | 34 CNY | -14.08% | 35516123 | 0.4324 CNY |
| zhejiang-henglin-chair-industry 603661 | 33 CNY | -0.45% | 150900 | 1.6139 CNY |
| 002748 | 5 CNY | -3.62% | 4846600 | 0.1186 CNY |
| citychamp-dartong-coltd 600067 | 2 CNY | -9.84% | 37782000 | -0.2923 CNY |
| sinosteel-new-mate 002057 | 7 CNY | -3.02% | 24003271 | 0.2775 CNY |
| 002259 | 2 CNY | 0% | 652200 | -0.08 CNY |
| wuxi-xinje-electric-coltd 603416 | 35 CNY | -8.36% | 3791720 | 1.5768 CNY |
| jiangsu-tianmu-lake-tourism-coltd 603136 | 11 CNY | -8.23% | 9136852 | 0.5077 CNY |
| xinjiang-winka-times-department-store-coltd 603101 | 5 CNY | 0.2% | 809900 | 0.1639 CNY |
| shenzhen-jpt-opto-electronics 688025 | 40 CNY | -0.73% | 371995 | 1.1934 CNY |
| nanjing-toua-hardw 301125 | 9 CNY | -0.4% | 387900 | -0.181 CNY |
| 002678 | 4 CNY | -9.91% | 11831030 | -0.0682 CNY |
| shanghai-highly-coltd 900910 | 0 USD | 8.24% | 4904642 | 0.07851119 USD |
| 002695 | 7 CNY | -6.41% | 10085496 | 0.0897 CNY |
| runjian-co-ltd 002929 | 31 CNY | -9.99% | 14866278 | 1.4082 CNY |
| 002117 | 7 CNY | 0.41% | 899200 | 0.272 CNY |
| 000049 | 26 CNY | -5.37% | 14972863 | 1.3751 CNY |
| wuhan-east-lake-high-technology-groupe-coltd 600133 | 9 CNY | 0.84% | 8782100 | 1.0082 CNY |
| hangzhou-jingye-intelligent-technology 688290 | 36 CNY | -9.29% | 2377674 | 0.3589 CNY |
| darbond-technology-co-ltd 688035 | 38 CNY | -8.87% | 8908724 | 0.6062 CNY |
| 002722 | 13 CNY | -2.73% | 2408240 | 0.7602 CNY |
| 560030 | 1 CNY | -8.38% | 5457700 | |
| chengdu-spaceon-el 002935 | 15 CNY | 1.69% | 1868380 | 0.2052 CNY |
| cnsig-inner-mongolia-chemical-industry 600328 | 8 CNY | -5.82% | 33599948 | 0.5829 CNY |
| 002438 | 11 CNY | -2.07% | 16668100 | 0.5656 CNY |
| e-fund 515180 | 1 CNY | -8.3% | 207834097 | |
| 000826 | 2 CNY | 3.47% | 35289380 | -1.1447 CNY |
| hunan-chendian-international-development-share-limited-company 600969 | 6 CNY | -5.46% | 18039260 | -0.0559 CNY |
| china-railroad-signal-and-communication-ltd 688009 | 6 CNY | 1.23% | 6777986 | 0.3071 CNY |
| hwabao 516020 | 0 CNY | -5.3% | 35501400 | |
| 301608 | 68 CNY | -0.32% | 413000 | |
| 000903 | 2 CNY | -9.45% | 107052251 | -0.6081 CNY |
| shanghai-amarsoft 300380 | 40 CNY | -0.93% | 5026700 | -0.1167 CNY |
| bbmg 601992 | 1 CNY | -8.56% | 143955933 | -0.1116 CNY |
| kidswant-children 301078 | 10 CNY | -2.33% | 144994847 | 0.1061 CNY |
| shenzhen-seichi-technologies 688627 | 62 CNY | -3.63% | 4993913 | 1.271 CNY |
| ofilm-co-ltd 002456 | 10 CNY | -4.02% | 278086101 | 0.1442 CNY |
| tibet-huayu-mining-co-ltd 601020 | 12 CNY | -6.08% | 54665974 | 0.1245 CNY |
| yifan-pharmaceutic 002019 | 12 CNY | -4.74% | 25530216 | -0.3314 CNY |
| zhengyuan-geomatics-coltd 688509 | 3 CNY | 2.15% | 2285322 | -0.0972 CNY |
| china-greatwall-te 000066 | 10 CNY | -4.53% | 87015508 | -0.2377 CNY |
| ubs-sdic-fund-mana 161219 | 2 CNY | -3.81% | 7100 | |
| guangdong-modern-h 300876 | 17 CNY | 0.24% | 139300 | -0.0754 CNY |
| zhongman-petroleum-and-natural-gas-ltd 603619 | 21 CNY | -11.62% | 18961759 | 2.0227 CNY |
| fubon 517800 | 0 CNY | 2.53% | 57872600 | |
| shandong-himile-me 002595 | 48 CNY | 1.2% | 5441222 | 2.2669 CNY |
