PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ180603 4 CNY 0.04% 2327011
SZ300796 10 CNY -4.01% 10246083 0.0329 CNY
SZ002286 8 CNY 0.56% 8152099 0.3897 CNY
SZ300644 31 CNY -0.99% 1491200 1.1617 CNY
SZ300490 11 CNY 2.42% 18010368 -1.1246 CNY
SZ300345 6 CNY -15.06% 17069414 -0.3845 CNY
SH688137 39 CNY 1.28% 211427 -0.9314 CNY
SZ159971 2 CNY 2.42% 37001511
SZ000962 14 CNY -4.17% 34560808 0.3865 CNY
SZ000550 27 CNY -9.83% 28465986 1.9018 CNY
SH588320 0 CNY 1.86% 1542800
SZ002806 13 CNY -4.13% 32331989 0.3359 CNY
SZ002567 5 CNY 1.3% 47559703 -0.2551 CNY
SH516560 0 CNY 1.47% 7850300
SH605388 8 CNY 1.88% 44434160 -0.1372 CNY
SZ301061 55 CNY -2.34% 242500 2.9538 CNY
SZ301306 37 CNY -2.92% 1108200 -1.1207 CNY
SZ301149 9 CNY -12.01% 12156600 0.6007 CNY
SH510330 4 CNY -7.4% 587145000
SH600340 1 CNY -9.7% 196172670 -2.4683 CNY
SH562510 0 CNY -10.01% 167498300
SH603656 22 CNY -0.22% 1770385 0.1698 CNY
SH515260 0 CNY 1.83% 21639500
SZ161706 3 CNY -0.17% 31002
SZ000908 3 CNY 4.94% 80851580 -0.257 CNY
SH603300 5 CNY -0.58% 8773563 0.4146 CNY
SZ300558 49 CNY -7.04% 10740007 1.0982 CNY
SZ000019 7 CNY 0% 9311675 0.276 CNY
SZ300543 10 CNY -0.49% 6638100 0.1212 CNY
SH688058 32 CNY -2.2% 2575825 -0.5657 CNY
SZ300579 28 CNY -14.26% 19322435 -0.316 CNY
SZ002885 25 CNY 3.16% 25117269 0.2493 CNY
SZ159351 0 CNY 1.22% 1712673390
SZ300487 51 CNY -3.79% 6026075 1.5561 CNY
SH688538 2 CNY -3.57% 79275072 -0.1895 CNY
SH600452 10 CNY 0% 10395266 0.3248 CNY
SZ002243 8 CNY 0% 17763764 0.1881 CNY
SZ159217 1 CNY -3.29% 471585670
SH688205 47 CNY 5.43% 1914723 0.82 CNY
SH600536 40 CNY -0.78% 6782564 0.0128 CNY
SH688589 27 CNY -5.86% 3015171 0.6183 CNY
SZ301012 22 CNY -1.25% 941518 0.3639 CNY
SZ159782 0 CNY -12.13% 658074536
SZ162006 1 CNY 0.77% 26239
SH603198 59 CNY -4.31% 3970100 3.2989 CNY
SH600211 37 CNY 1.41% 2879791 2.2879 CNY
SZ300926 21 CNY -0.82% 5579024 1.1013 CNY
SH515390 1 CNY -9.96% 189423700
SH600992 15 CNY -8.96% 16055921 0.1264 CNY
SZ002888 18 CNY -4.43% 6055680 -0.0402 CNY