| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shang-gong 600843 | 8 CNY | -9.55% | 56986072 | 0.0752 CNY |
| sino-high-china 301076 | 20 CNY | -7.72% | 5555861 | 0.5265 CNY |
| zhende-medical-coltd 603301 | 22 CNY | -10% | 9074325 | 0.4641 CNY |
| jiangsu-tongguang 300265 | 7 CNY | -0.64% | 2615200 | 0.1823 CNY |
| sunfly-intelligent 300423 | 6 CNY | -7.66% | 21122338 | -2.3523 CNY |
| 002208 | 6 CNY | -6.43% | 22022192 | 0.0775 CNY |
| 000049 | 24 CNY | -0.76% | 892211 | 1.3751 CNY |
| zhejiang-jasan-coltd 603558 | 10 CNY | 0.29% | 295500 | 0.8536 CNY |
| icbc-turkey 159709 | 0 CNY | -1.21% | 3824521 | |
| bright-real-estate-colimited 600708 | 2 CNY | -9.84% | 74460374 | 0.015 CNY |
| chengdu-hi-tech-de 000628 | 54 CNY | -0.37% | 50241134 | 0.9404 CNY |
| beijing-science-su 300485 | 7 CNY | -12.35% | 11928400 | -0.5271 CNY |
| jointown-pharmaceutical-company-limited 600998 | 5 CNY | -9.7% | 70462116 | 0.4031 CNY |
| xtc-new-energy-materials-xiamen 688778 | 33 CNY | -0.56% | 417799 | 1.2228 CNY |
| xinhua-winshare-publishing-and-media-co-ltd 601811 | 14 CNY | -7.98% | 6921753 | 1.2423 CNY |
| ji-an-mankun-techn 301132 | 30 CNY | -9.19% | 8718868 | 0.6699 CNY |
| yantai-jereh-oilfi 002353 | 32 CNY | -1.42% | 1230321 | 2.4574 CNY |
| shenzhen-yhlo-biotech-co-ltd 688575 | 21 CNY | -16.62% | 31162528 | 0.675 CNY |
| china-southern 160140 | 1 CNY | 0.78% | 7489896 | |
| shanghai-huili-building-materials 900939 | 0 USD | -0.23% | 1747473 | 0.03634778 USD |
| ningbo-fujia-industrial-coltd 603219 | 13 CNY | -1.27% | 508000 | 0.4654 CNY |
| china-zheshang-bank-co-ltd 601916 | 2 CNY | -6.95% | 305805244 | 0.5572 CNY |
| jiangxi-jovo-energy 605090 | 27 CNY | -7.2% | 14228769 | 2.5028 CNY |
| chongqing-sanfeng-environment-ltd 601827 | 8 CNY | -4.61% | 15302163 | 0.715 CNY |
| shanghai-international-port-co-ltd 600018 | 6 CNY | -4.92% | 58734344 | 0.6163 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 160518 | 2 CNY | 6.57% | 117044 | |
| zhejiang-mtcn-tech 003026 | 42 CNY | 9.99% | 18367816 | -0.0866 CNY |
| goertek-inc 002241 | 22 CNY | -0.44% | 11640920 | 0.5606 CNY |
| aurora-optoelectronics-coltd 600666 | 1 CNY | 3.17% | 216907220 | -0.2244 CNY |
| luxin-venture-capital 600783 | 13 CNY | -0.3% | 2273480 | 0.3383 CNY |
| sichuan-furong-technology 603327 | 12 CNY | -9.96% | 21159165 | 0.2967 CNY |
| changzhou-xiangmin 301226 | 21 CNY | -0.18% | 658700 | 0.2019 CNY |
| 002204 | 4 CNY | -0.21% | 3575700 | 0.2156 CNY |
| changzhou-fusion-new-material-coltd 688503 | 32 CNY | -2.34% | 475034 | 1.9636 CNY |
| penghua 160607 | 0 CNY | -6.81% | 558808 | |
| 002380 | 21 CNY | 4.39% | 14924200 | 0.9483 CNY |
| qingdao-haier-biomedical 688139 | 30 CNY | -1.25% | 500658 | 1.1496 CNY |
| 002181 | 3 CNY | -5.17% | 19717653 | -0.0398 CNY |
| 180302 | 2 CNY | -1.08% | 928685 | |
| anhui-tongyuan-environment-energy-saving-coltd 688679 | 7 CNY | -1.62% | 313826 | 0.1227 CNY |
| powertech-co-ltd 301369 | 65 CNY | -4.4% | 8072746 | 0.123 CNY |
| pourin-special-wel 301468 | 23 CNY | 0.35% | 57900 | 0.7167 CNY |
| 002366 | 3 CNY | 0.82% | 3960776 | 0.1042 CNY |
| shenzhen-dynanonic 300769 | 41 CNY | 3.61% | 6409035 | -3.9778 CNY |
| beijing-hotgen-biotech 688068 | 30 CNY | -8.22% | 2576286 | -1.1426 CNY |
| gf-fund 159945 | 1 CNY | -4.98% | 8940200 | |
| shandong-hualu-hengsheng-chemical-co-ltd 600426 | 24 CNY | -8.23% | 40141504 | 1.936 CNY |
| grg-metrology-and-te 002967 | 15 CNY | 0.33% | 1486100 | 0.3806 CNY |
| ubs-sdic-fund-mana 161226 | 0 CNY | -0.75% | 7847146 | |
| tianyang-newmaterials-shanghai-technology 603330 | 5 CNY | -6.06% | 10946849 | -0.2355 CNY |
