PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300777 26 CNY -16.12% 29473200 0.42 CNY
SH600387 2 CNY -0.73% 570700 -0.5477 CNY
SH605179 9 CNY -9.95% 7340100 0.0588 CNY
SZ002238 8 CNY -10.01% 21082606 0.096 CNY
SH688314 28 CNY -3.65% 838063 1.0817 CNY
SZ002350 8 CNY 1.14% 20179162 0.127 CNY
SZ159993 1 CNY 0.16% 63244200
SZ300530 22 CNY 2.83% 5867200 -1.3584 CNY
SZ002905 6 CNY 0.32% 873781 -0.2124 CNY
SH600596 12 CNY -1.63% 25016398 -0.0105 CNY
SZ300877 15 CNY 0.06% 1664750 0.2155 CNY
SH512380 1 CNY -0.23% 5500
SH501064 1 CNY -2.02% 11000
SZ159512 1 CNY 0.43% 26704900
SZ002730 8 CNY 0.82% 9877097 0.2863 CNY
SZ180603 4 CNY 0.55% 1587064
SZ300796 10 CNY -4.01% 10246083 0.0329 CNY
SZ002286 10 CNY 0% 37904100 0.3897 CNY
SZ300644 36 CNY 0.25% 3086580 1.1617 CNY
SZ300490 16 CNY -4.13% 37940300 -1.1246 CNY
SZ300345 6 CNY -15.06% 17069414 -0.3845 CNY
SH688137 43 CNY -0.73% 644324 -0.9314 CNY
SZ159971 1 CNY 0.52% 41149300
SZ000962 14 CNY -4.17% 34560808 0.3865 CNY
SZ000550 27 CNY -9.83% 28465986 1.9018 CNY
SH588320 0 CNY 1.86% 1542800
SZ002806 12 CNY 1.75% 12431312 0.3359 CNY
SZ002567 5 CNY 1.3% 47559703 -0.2551 CNY
SH516560 0 CNY 1.47% 7850300
SH605388 7 CNY 0.71% 7131000 -0.1372 CNY
SZ301061 55 CNY -2.34% 242500 2.9538 CNY
SZ301306 37 CNY -2.92% 1108200 -1.1207 CNY
SZ301149 9 CNY -12.01% 12156600 0.6007 CNY
SH510330 4 CNY -7.4% 587145000
SH600340 1 CNY -9.7% 196172670 -2.4683 CNY
SH562510 0 CNY -10.01% 167498300
SH603656 22 CNY 0.09% 2445000 0.1698 CNY
SH515260 0 CNY 1.83% 21639500
SZ161706 3 CNY -0.17% 31002
SZ000908 3 CNY 4.94% 80851580 -0.257 CNY
SH603300 5 CNY -0.58% 8773563 0.4146 CNY
SZ300558 49 CNY -7.04% 10740007 1.0982 CNY
SZ000019 7 CNY 0% 9311675 0.276 CNY
SZ300543 10 CNY -1.79% 4307310 0.1212 CNY
SH688058 32 CNY -2.2% 2575825 -0.5657 CNY
SZ300579 28 CNY -14.26% 19322435 -0.316 CNY
SZ002885 28 CNY -0.85% 27782637 0.2493 CNY
SZ159351 0 CNY 1.22% 1712673390
SZ300487 51 CNY -3.79% 6026075 1.5561 CNY
SH688538 2 CNY -3.57% 79275072 -0.1895 CNY