所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301280	38 CNY	-4.21%	1076167	1.8014 CNY
SZ000498	6 CNY	3.88%	34088922	1.1555 CNY
SH600973	4 CNY	3.14%	158332332	-0.0266 CNY
SZ300176	6 CNY	-6.95%	13376593	0.1274 CNY
SZ300236	37 CNY	-4.56%	8053791	0.5931 CNY
SZ161116	1 CNY	-0.47%	1363579
SZ002795	3 CNY	-7.51%	18439970	-0.4588 CNY
SZ002953	8 CNY	-4.79%	9992798	0.3559 CNY
SZ300657	20 CNY	3.29%	20519131	-0.2846 CNY
SZ300654	9 CNY	3.49%	10592433	0.1162 CNY
SZ300294	34 CNY	-12.25%	23435301	0.4512 CNY
SH603315	9 CNY	-9.89%	6901700	0.3198 CNY
SH688091	39 CNY	-5.8%	4915407	0.3188 CNY
SH900906	0 USD	5.07%	1830833	-0.0765127 USD
SH600605	31 CNY	0.45%	7799970	0.5115 CNY
SH688300	52 CNY	-10.49%	5419442	1.176 CNY
SH603823	10 CNY	1.64%	10074080	0.4423 CNY
SZ300858	14 CNY	-1.38%	702200	0.3668 CNY
SZ300033	256 CNY	-3.95%	15784625	2.3862 CNY
SH603557	2 CNY	-1.32%	6782500	-0.7969 CNY
SZ300710	18 CNY	0.11%	468900	0.0716 CNY
SZ300364	22 CNY	-7.37%	38507266	-0.1469 CNY
SH688070	31 CNY	-1.85%	542763	-1.2768 CNY
SZ002178	7 CNY	-0.51%	146190173	0.0076 CNY
SH600415	12 CNY	1.04%	33863583	0.4919 CNY
SZ000708	12 CNY	2.21%	18548489	0.9971 CNY
SZ000692	3 CNY	-8.51%	21857000	2.0719 CNY
SH516730	1 CNY	-4.89%	14332200
SH603171	28 CNY	-0.21%	2021335	0.2362 CNY
SH515560	1 CNY	1.34%	7268100
SZ002324	8 CNY	0.34%	13391415	0.2497 CNY
SH600125	5 CNY	-1.05%	17126005	0.3144 CNY
SZ301056	8 CNY	-0.25%	570500	0.3951 CNY
SH603659	14 CNY	1.92%	19989912	0.7132 CNY
SZ159630	1 CNY	-9.96%	6956101
SH600177	8 CNY	-1.27%	37300461	0.7129 CNY
SZ161010	1 CNY	-0.33%	15000
SH688513	37 CNY	-0.98%	44919	1.2421 CNY
SZ000833	15 CNY	-0.63%	105470162	0.3024 CNY
SH603037	15 CNY	1.66%	8725576	0.5765 CNY
SH562360	0 CNY	-5.34%	22754700
SZ300139	16 CNY	0.24%	17291537	-0.1304 CNY
SZ002385	4 CNY	-3.09%	54387729	-0.277 CNY
SH600820	6 CNY	-3.33%	46439116	0.9364 CNY
SH600376	3 CNY	3%	32971349	-2.9291 CNY
SZ301280	45 CNY	-0.57%	2162575	1.8014 CNY
SZ002160	3 CNY	2.75%	15120605	0.088 CNY
SZ002931	16 CNY	3.36%	11824643	-0.0542 CNY
SZ002129	8 CNY	0.59%	44641661	-2.211 CNY
SZ002500	6 CNY	1.81%	54078485	0.227 CNY