PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001914 11 CNY -0.72% 2976687 0.7089 CNY
SH688387 6 CNY -0.45% 24892526 -0.0949 CNY
SZ301178 49 CNY -2.09% 1327697 -0.3724 CNY
SH502010 1 CNY 1% 99442
SZ301099 42 CNY 1.15% 2244454 0.7435 CNY
SH601137 16 CNY 0.48% 3362700 1.6672 CNY
SZ002674 9 CNY -10.03% 3846000 0.5136 CNY
SH605133 35 CNY 0.03% 8759246 0.7108 CNY
SZ300305 6 CNY 0.91% 10071968 -0.5838 CNY
SZ002888 20 CNY -0.54% 7251800 0.1146 CNY
SZ002299 16 CNY 1.67% 13316759 1.213 CNY
SZ000534 10 CNY -9.73% 9549074 0.3702 CNY
SH688027 289 CNY -0.89% 1962387 -1.244 CNY
SZ300350 7 CNY 1.08% 55322320 -0.0006 CNY
SZ301297 37 CNY 2.09% 3522829 0.4412 CNY
SZ002166 7 CNY -0.77% 2442000 0.1523 CNY
512630 0 CNY -0.9% 22657800
SH510500 6 CNY 1.3% 535886210
SH601077 5 CNY -2% 49683500 1.0048 CNY
SZ002402 47 CNY 0.21% 52721494 0.674 CNY
SH603583 18 CNY -0.98% 1323900 0.8088 CNY
SH603162 9 CNY 0.31% 1215517 0.3228 CNY
SH530880 1 CNY -0.6% 2901400
SZ002148 8 CNY -2.92% 14144040 0.0222 CNY
SZ300304 7 CNY -1.5% 4293700 0.4077 CNY
SH603113 6 CNY 0.96% 8239718 0.1171 CNY
SZ000691 4 CNY -0.21% 3476700 -0.3518 CNY
SH601827 8 CNY 1.38% 4852200 0.7104 CNY
SZ002853 14 CNY -1.67% 7108550 -2.135 CNY
SZ300606 22 CNY -1.52% 5470201 0.2943 CNY
SZ300420 2 CNY -12.42% 58587934 0.002 CNY
SZ002468 9 CNY 4.83% 38202805 0.4987 CNY
SZ300185 3 CNY 4.01% 225388347 0.002 CNY
SH530050 1 CNY -1.61% 7861500
SZ002139 12 CNY -2.61% 20181464 0.448 CNY
SZ002338 33 CNY 1.19% 1878500 0.2822 CNY
SH688230 41 CNY 3.46% 493568 0.939 CNY
SZ160806 1 CNY 0.76% 3875
SZ000885 13 CNY 1.1% 4384798 1.6533 CNY
SH600764 27 CNY 0.75% 8516846 0.328 CNY
SH601022 8 CNY 1.67% 9116500 0.3974 CNY
SH561100 0 CNY -0.35% 39465600
SZ002178 7 CNY -0.51% 146190173 0.0076 CNY
SZ169201 1 CNY -0.07% 2877
SH600989 16 CNY -1.01% 2558700 0.9152 CNY
SZ000753 5 CNY -9.95% 42871200 0.0811 CNY
SH688981 88 CNY 2.22% 54044117 0.4975 CNY
SZ000501 8 CNY -2.9% 12160094 0.2786 CNY
SH600433 3 CNY -0.65% 1104623 0.052 CNY
SH688307 21 CNY 0.19% 130727 0.5623 CNY