PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300566 18 CNY 0.82% 11370661 0.8629 CNY
SZ000882 2 CNY 4.46% 566864710 0.0062 CNY
SZ159649 108 CNY 0.03% 3635121
SZ000627 4 CNY -4.3% 130874275 -0.1562 CNY
SH516560 0 CNY 1.47% 7850300
SH603558 10 CNY 1.31% 3045100 0.9171 CNY
SZ300487 68 CNY -0.33% 336173 1.6529 CNY
SZ159841 1 CNY -1.69% 513483840
SZ300879 29 CNY -1.51% 4316029 0.5958 CNY
SH601059 15 CNY -0.57% 6418700 0.4168 CNY
589010 1 CNY -2.86% 119198600
SH601011 3 CNY -2.06% 54179450 -0.0735 CNY
SZ301360 54 CNY -16.2% 3940734 1.0387 CNY
SH600012 14 CNY -0.42% 2982097 1.1607 CNY
SH603829 14 CNY -3.23% 2015200 0.7202 CNY
SZ002182 10 CNY -1.53% 3133583 0.3128 CNY
SH600846 12 CNY -2.78% 2863530 0.4258 CNY
SH688178 10 CNY 0.09% 188022 -1.1344 CNY
SH600821 5 CNY -0.87% 2571100 0.3893 CNY
SZ002218 3 CNY -3.99% 18813100 -0.0042 CNY
SH688190 79 CNY -10.52% 1914802 2.7889 CNY
SH561320 0 CNY -1.67% 2078400
SH561900 0 CNY -9.99% 19036200
SZ002077 13 CNY 0.6% 3440200 0.0364 CNY
SZ301370 11 CNY 0.93% 4350311 0.3472 CNY
SZ300725 46 CNY -1.74% 20748358 1.0037 CNY
SH603007 6 CNY 4.17% 45361062 -0.8715 CNY
SH900952 0 USD 2.27% 3673768 -3.30792676 USD
SH600436 236 CNY -3.86% 2383738 5.1041 CNY
SZ300669 25 CNY 0.47% 2897200 0.0852 CNY
SZ000718 2 CNY 4.69% 83379030 0.0505 CNY
SH600973 4 CNY 0.68% 23404502 -0.0266 CNY
SZ002737 19 CNY -1.39% 2244900 1.6516 CNY
SZ300837 23 CNY -0.39% 1029542 0.6842 CNY
SH561260 1 CNY -0.61% 1820300
SH688511 31 CNY 2.8% 1275743 0.0562 CNY
SH603040 26 CNY 3.6% 12564884 1.5666 CNY
SZ002846 9 CNY 0.41% 18783365 0.0296 CNY
SZ002797 6 CNY -0.29% 5227400 0.2459 CNY
SZ300288 14 CNY 1.2% 2210200 0.1772 CNY
SH600141 22 CNY -6.39% 28190843 1.46 CNY
SZ200012 2 HKD -3.32% 6215355 0.49151376 HKD
SH601965 17 CNY -3.55% 7350611 0.9362 CNY
SZ002570 6 CNY -0.16% 4824600 0.1313 CNY
SZ200429 7 HKD -1.08% 927200 0.76519633 HKD
SZ001260 17 CNY -0.23% 1885500 0.4533 CNY
SH603239 24 CNY -1.04% 1500000 0.7174 CNY
SZ300324 4 CNY 1.92% 141558460 -0.1617 CNY
SH688505 8 CNY -1.35% 6570880 -0.0605 CNY
SZ002469 11 CNY 7.79% 148488697 0.354 CNY