| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| ping-an 511020 | 113 CNY | 0.02% | 6400 | |
| xinjiang-tianshah 300313 | 6 CNY | -0.88% | 1001300 | -0.1173 CNY |
| keda-industrial 600499 | 8 CNY | -6.1% | 35247768 | 0.6709 CNY |
| 000650 | 6 CNY | -7.23% | 70890187 | 0.3942 CNY |
| china-merchants-sh 159701 | 0 CNY | 2.13% | 5029331 | |
| 506001 | 1 CNY | -6.7% | 2324829 | |
| aa-industrial-belting-shanghai-co-ltd 603580 | 20 CNY | -9.98% | 9347269 | 0.0269 CNY |
| 000820 | 3 CNY | 6% | 8309400 | -0.0499 CNY |
| china-cssc-limited 600072 | 13 CNY | -10.01% | 76993348 | 0.0905 CNY |
| shanghai-microport-endovascular-medtec 688016 | 116 CNY | -9.25% | 7035264 | 5.1329 CNY |
| jiangsu-nhwa-pharm 002262 | 28 CNY | 0.04% | 13595884 | 1.1127 CNY |
| 002803 | 12 CNY | 2.37% | 1956100 | 0.604 CNY |
| cubic-sensor-and-instrument-coltd 688665 | 35 CNY | -6.57% | 3183392 | 1.0219 CNY |
| wanjia 161908 | 1 CNY | 0.56% | 1200 | |
| haisco-pharmaceuti 002653 | 37 CNY | -1.43% | 571100 | 0.3462 CNY |
| shanghai-rychen-te 301273 | 18 CNY | -6.01% | 2256648 | -0.1347 CNY |
| china-world-trade-center-company-ltd 600007 | 24 CNY | -9.69% | 9332211 | 1.2837 CNY |
| tianhong 515330 | 1 CNY | -0.36% | 3239800 | |
| zbit-semiconductor 688416 | 29 CNY | -0.07% | 300770 | -2.4044 CNY |
| guotai-asset-management-co-gold-stocks-etf-cny 517400 | 0 CNY | -7.52% | 4988459 | |
| china-suntien-green-energy-ltd 600956 | 7 CNY | -9.31% | 18034016 | 0.5263 CNY |
| dalian-dalicap-tec 301566 | 18 CNY | 0.16% | 510100 | 0.2477 CNY |
| 000407 | 3 CNY | -6.55% | 23412950 | 0.1752 CNY |
| china-asset-mgt-co 159620 | 0 CNY | -5.23% | 1160901 | |
| leader-harmonious-drive-systems-coltd 688017 | 81 CNY | -2.06% | 729548 | 0.4158 CNY |
| jiangsu-boqian-new-materials-stock 605376 | 24 CNY | -9.87% | 10401982 | 0.0207 CNY |
| 300050 | 7 CNY | 15.38% | 165156695 | -0.4088 CNY |
| zhuhai-kles-tech 301314 | 34 CNY | -14.15% | 2349064 | 0.6294 CNY |
| 002810 | 14 CNY | -0.9% | 813800 | 0.548 CNY |
| 002763 | 6 CNY | -4.45% | 5354387 | 0.3394 CNY |
| sichuan-swellfun-coltd 600779 | 45 CNY | -10% | 14244142 | 2.6859 CNY |
| guotai-junan-securities-co-ltd 516900 | 0 CNY | -10.01% | 12821600 | |
| shanghai-shenqi-pharmaceutical-investment-management 900904 | 0 USD | 1.11% | 236060 | 0.11340506 USD |
| piotech 688072 | 144 CNY | 0.55% | 702329 | 2.3998 CNY |
| zoomlion-heavy-industry-science-and-technology-co-ltd 000157 | 7 CNY | -0.7% | 7094634 | 0.4355 CNY |
| shenzhen-minkave-t 300506 | 3 CNY | 0.63% | 5078550 | -0.4414 CNY |
| jinneng-scienceandtechnology 603113 | 5 CNY | -7.02% | 16986300 | 0.1832 CNY |
| 000546 | 5 CNY | -9.42% | 46732821 | -0.6087 CNY |
| fullgoal-fund-management-co 159350 | 1 CNY | -10% | 112236087 | |
| wuhan-yifi-laser-limited 688646 | 31 CNY | -5.8% | 1993894 | 1.1127 CNY |
| 000029 | 14 CNY | -9.97% | 33282093 | -0.2057 CNY |
| jiangsu-shemar-electric-coltd 603530 | 23 CNY | -9.98% | 10218311 | 0.5815 CNY |
| sichuan-kelun-phar 002422 | 34 CNY | -1.66% | 22286329 | 1.8332 CNY |
| shenwan-hongyuan-group 515200 | 1 CNY | -1.96% | 8653700 | |
| china-science-publishing-and-media-ltd 601858 | 21 CNY | -7.52% | 15362528 | 0.5936 CNY |
| 000925 | 6 CNY | -8.92% | 30405185 | 0.0087 CNY |
| haisco-pharmaceuti 002653 | 39 CNY | -0.25% | 5400750 | 0.3462 CNY |
| dashang-co-ltd 600694 | 18 CNY | -0.27% | 534600 | 1.9452 CNY |
| 300021 | 4 CNY | -6.06% | 34605373 | 0.0524 CNY |
| 001256 | 16 CNY | -3.43% | 2800187 | 0.6864 CNY |
