| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| shenzhen-utimes-intelligent-equipment 688638 | 27 CNY | 0% | 51808 | -0.4213 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 561790 | 1 CNY | -6.43% | 3894477 | |
| dezhou-united-petr 301158 | 14 CNY | -7.42% | 5527169 | 0.595 CNY |
| sijin-intelligent 003025 | 15 CNY | -4.36% | 9002739 | 0.7311 CNY |
| ruida-futures-co-l 002961 | 15 CNY | -9.92% | 15868109 | 0.5916 CNY |
| 002789 | 10 CNY | -6.34% | 3656690 | -3.6736 CNY |
| sanhe-tongfei-refr 300990 | 40 CNY | -8.76% | 7519483 | 0.8154 CNY |
| zhejiang-dafeng-industry-co-ltd 603081 | 9 CNY | -9.25% | 8617071 | 0.067 CNY |
| shanghai-fudan-zhangjian-bio-pharm 688505 | 8 CNY | 0.47% | 944406 | 0.1068 CNY |
| jinlei-technology 300443 | 19 CNY | -14.72% | 20878175 | 0.8785 CNY |
| wenzhou-hongfeng-e 300283 | 6 CNY | -6.65% | 25202886 | -0.0882 CNY |
| changchun-high-new 000661 | 102 CNY | -1.03% | 1461823 | 9.98 CNY |
| bomesc-offshore-engineering-company-limited 603727 | 11 CNY | -9% | 15880700 | 0.2142 CNY |
| 200029 | 2 HKD | -4.78% | 1432000 | -0.20699235 HKD |
| ping-an 159556 | 0 CNY | -7.29% | 8936016 | |
| jiangsu-nhwa-pharm 002262 | 27 CNY | -0.18% | 990800 | 1.1127 CNY |
| lucky-harvest-co-l 002965 | 30 CNY | -5.58% | 8179503 | 2.3139 CNY |
| anhui-zhongding-se 000887 | 14 CNY | -3.87% | 38104993 | 1 CNY |
| pharmaron-beijing-co-ltd 300759 | 34 CNY | -5.82% | 65854902 | 1.0634 CNY |
| 561350 | 0 CNY | -6.86% | 36923937 | |
| hefei-jingsong-intelligent-technology-coltd 688251 | 17 CNY | -8.06% | 2722657 | 0.6952 CNY |
| shanghai-dobe-cult 300947 | 20 CNY | -15.74% | 12649579 | 0.2615 CNY |
| kingsignal-technol 300252 | 8 CNY | -15.82% | 62161845 | -0.5369 CNY |
| sinomag-technology 300835 | 29 CNY | -6.43% | 5278540 | 0.8802 CNY |
| xinjiang-t-shan-ce 002080 | 12 CNY | -0.33% | 2920552 | 0.7729 CNY |
| 002660 | 8 CNY | -8.22% | 17390997 | 0.1936 CNY |
| 000851 | 2 CNY | 4.66% | 106461373 | -1.3741 CNY |
| e-fund 502048 | 1 CNY | -10.03% | 1902637 | |
| sichuan-qiaoyuan-g 301286 | 32 CNY | 0.03% | 88500 | 0.4467 CNY |
| guangdong-shirongz 002016 | 7 CNY | -6.33% | 19264054 | 0.1481 CNY |
| qtone-education-gr 300359 | 5 CNY | 0.35% | 4351892 | -0.023 CNY |
| anhui-golden-seed-winery-coltd 600199 | 13 CNY | -0.84% | 2570382 | 0.0408 CNY |
| nantong-jiangshan-agrochemical-and-chemicals 600389 | 14 CNY | -8.31% | 12414071 | 0.6038 CNY |
| 002295 | 5 CNY | -7.02% | 9222101 | 0.0738 CNY |
| fullgoal-fund-management-co 159713 | 0 CNY | -5.96% | 38160200 | |
| lbx-pharmacy-chain-joint-stock-company 603883 | 16 CNY | -9.82% | 67914554 | 1.2103 CNY |
| fubon 517800 | 0 CNY | -1.17% | 2315700 | |
| shandong-lubei-chemical-coltd 600727 | 6 CNY | -0.71% | 2090778 | 0.4452 CNY |
| 002321 | 1 CNY | -9.71% | 48787500 | -0.0128 CNY |
| 002719 | 6 CNY | -0.6% | 1352800 | -0.7214 CNY |
| sinofibers-technol 300777 | 28 CNY | -9.69% | 19544400 | 0.42 CNY |
| guangzhou-guanggang-gasesandenergy-coltd 688548 | 9 CNY | -8.64% | 22278799 | 0.2249 CNY |
| beijing-thunisoft 300271 | 6 CNY | -14.71% | 69105546 | -1.6175 CNY |
| 000561 | 7 CNY | -0.66% | 2866900 | -0.0026 CNY |
| 002234 | 8 CNY | -0.92% | 744900 | -1.5249 CNY |
| 002386 | 4 CNY | -6.65% | 23656958 | 0.031 CNY |
| 002088 | 12 CNY | -8.95% | 7161465 | 0.9543 CNY |
| 000592 | 1 CNY | -9.9% | 114236837 | -0.1535 CNY |
| qingdao-haier-biomedical 688139 | 36 CNY | -7.41% | 8450602 | 1.1496 CNY |
| jiangsu-tianmu-lake-tourism-coltd 603136 | 10 CNY | -9.96% | 10654497 | 0.5077 CNY |
