| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| xin-fengming-co-ltd 603225 | 11 CNY | -7.8% | 25939892 | 0.8039 CNY |
| 561320 | 0 CNY | -4.15% | 3595329 | |
| streamax-technolog 002970 | 42 CNY | 10% | 6761439 | 0.9626 CNY |
| pengyang 159515 | 1 CNY | -5.8% | 4814502 | |
| 300099 | 6 CNY | -7.37% | 33703343 | 0.1609 CNY |
| yuneng-technology 688348 | 70 CNY | -2.96% | 5989845 | 1.1128 CNY |
| fullgoal-fund-management-co 159766 | 0 CNY | -0.45% | 21994100 | |
| shanghai-shen-lian-biomedical 688098 | 4 CNY | -10.97% | 5597331 | -0.0315 CNY |
| hefei-jingsong-intelligent-technology-coltd 688251 | 16 CNY | -13.5% | 3343673 | 0.6952 CNY |
| china-merchants-sh 516670 | 0 CNY | -6.07% | 130992800 | |
| do-fluoride-new-ma 002407 | 12 CNY | -5.97% | 46903425 | 0.263 CNY |
| hwabao 512000 | 1 CNY | 1.91% | 4485181751 | |
| hangzhou-everfine 300306 | 11 CNY | 0.52% | 720800 | 0.3521 CNY |
| zhejiang-haiyan-power-system-resources-environmental-technology-co-ltd 688565 | 5 CNY | 0.91% | 431660 | -0.5879 CNY |
| shaanxi-beiyuan-chemical-industry 601568 | 4 CNY | -6.04% | 51204549 | 0.0632 CNY |
| shanghai-lujiazui-finance-and-trade-zone-development-coltd 900932 | 0 USD | -3.73% | 4925374 | 0.18319279 USD |
| china-first-heavy-lndustries 601106 | 3 CNY | 6.37% | 277075313 | -0.4275 CNY |
| gaona-aero-materia 300034 | 18 CNY | -6.09% | 36355587 | 0.4448 CNY |
| sanbo-hospital-man 301293 | 41 CNY | 5.6% | 5093762 | 0.4913 CNY |
| 000669 | 1 CNY | -4.67% | 14375150 | -0.4692 CNY |
| beijing-e-hualu-in 300212 | 33 CNY | 14.63% | 99642576 | -2.8944 CNY |
| weifu-high-tech 200581 | 12 HKD | -1.91% | 651500 | 1.91011871 HKD |
| china-cssc-limited 600764 | 26 CNY | 0.86% | 11047155 | 0.4133 CNY |
| e-fund 562950 | 0 CNY | 0.26% | 578969 | |
| syoung-co 300740 | 13 CNY | -10.36% | 17597085 | 0.6265 CNY |
| hwabao 516700 | 0 CNY | -2.72% | 15722000 | |
| jiangsu-cowin-biotech 688426 | 20 CNY | -11.16% | 2470366 | -1.1106 CNY |
| 159326 | 1 CNY | -4.92% | 8558248 | |
| beijing-jingneng-power-coltd 600578 | 3 CNY | -0.28% | 6297100 | 0.2126 CNY |
| gf-fund 159576 | 1 CNY | -0.93% | 1767000 | |
| 002587 | 6 CNY | -6.2% | 41289802 | -0.0037 CNY |
| sichuan-new-energy 000155 | 11 CNY | -9.37% | 38070884 | 0.6426 CNY |
| 180603 | 3 CNY | 0.06% | 100 | |
| fubon 159961 | 1 CNY | -8.25% | 9660100 | |
| voneseals-technolo 301161 | 17 CNY | -2.33% | 813546 | 0.4145 CNY |
| jilin-expressway-company-ltd 601518 | 2 CNY | -8.73% | 46312521 | 0.2952 CNY |
| lingyun-industrial-limited 600480 | 8 CNY | -1.33% | 3615240 | 0.7706 CNY |
| china-construction-bank 512180 | 1 CNY | -0.28% | 10700 | |
| 002162 | 3 CNY | -0.3% | 2630182 | -0.1252 CNY |
| 166001 | 1 CNY | -7.64% | 703400 | |
| bohai-leasing-co 000415 | 2 CNY | -1.03% | 24401800 | 0.238 CNY |
| shanghai-yaohua-pilkington-glass 600819 | 4 CNY | -9.67% | 21317300 | 0.0391 CNY |
| shaanxi-construction-engineering-limited 600248 | 4 CNY | -5.36% | 56248082 | 0.9213 CNY |
| quantumctek 688027 | 182 CNY | -0.4% | 310456 | -1.4614 CNY |
| jiangsu-king-s-luck-brewery-joint-stock-co-ltd 603369 | 47 CNY | -1.24% | 1062980 | 2.8454 CNY |
| china-southern 512330 | 0 CNY | 2.16% | 19839000 | |
| beijing-china-scie 301175 | 5 CNY | -10.74% | 60722872 | 0.2002 CNY |
| china-international-capital-limited 515910 | 0 CNY | -8.43% | 23090100 | |
| nanjing-chervon-auto-precision-technology-co-ltd 603982 | 8 CNY | -6.14% | 6751424 | -2.237 CNY |
| shenzhen-ellassay-fashion-coltd 603808 | 7 CNY | -6% | 6399602 | 0.15 CNY |
