PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600110 4 CNY 2.21% 42887721 -0.1294 CNY
SZ160324 1 CNY 2.05% 15508
SZ301500 19 CNY 0% 2354276 0.481 CNY
SZ301377 19 CNY -0.67% 613300 0.4934 CNY
SZ003037 5 CNY -9.71% 23122398 0.0431 CNY
SZ300547 38 CNY 0.62% 14600300 0.8889 CNY
SZ200055 1 HKD 0.59% 244310 0.14218785 HKD
159243 1 CNY -2.6% 22034630
SZ002513 7 CNY 0.14% 10171103 -0.4313 CNY
SH603220 22 CNY 0.95% 12698005 0.3977 CNY
SH688558 20 CNY -10.34% 2368479 0.915 CNY
SH601319 7 CNY -10% 298595374 0.5784 CNY
SZ000731 6 CNY 0% 5456607 0.1343 CNY
SZ000050 9 CNY 0.54% 24896138 -0.3174 CNY
SZ300434 8 CNY -13% 12441220 0.0241 CNY
SH688618 22 CNY -3.24% 1919604 0.5984 CNY
SH515030 1 CNY 1.75% 73869300
SH600227 2 CNY -1.58% 20679300 -0.1217 CNY
SH600300 2 CNY -9.52% 46872264 0.1847 CNY
SH600552 12 CNY 0.16% 23882485 0.1302 CNY
SH510180 3 CNY -0.39% 2525801
SZ301251 61 CNY 0.86% 12533725 0.5833 CNY
SZ301299 54 CNY -0.02% 378200 1.0491 CNY
SZ301325 53 CNY 0.32% 7247358 1.0756 CNY
SZ002661 9 CNY 1.03% 4842500 0.2359 CNY
SZ300317 4 CNY -12.77% 55353095 -0.0412 CNY
SZ165519 0 CNY -3.46% 28300
SH600235 6 CNY 2.78% 11915301 0.2289 CNY
SZ002589 3 CNY -2.26% 14395700 0.014 CNY
SZ002523 2 CNY -3.37% 25991452 0.0421 CNY
SH688237 24 CNY -4.79% 1061305 -0.5535 CNY
SZ159954 1 CNY -0.39% 6313200
SZ000709 2 CNY -1.58% 138897814 0.093 CNY
SZ159589 1 CNY -0.72% 1856500
SH688517 17 CNY -2.97% 4170346 0.6198 CNY
SH513310 3 CNY 2.17% 1280629480
SH603515 18 CNY 0.05% 1310336 1.1753 CNY
SZ000751 4 CNY 10.02% 241056296 0.0424 CNY
SZ301335 19 CNY -0.21% 85460 0.6165 CNY
SH900934 1 USD 0.82% 139126 0.51342309 USD
SH588320 0 CNY 1.86% 1542800
SH688063 46 CNY 0.98% 4463138 -0.4135 CNY
SZ000888 13 CNY 1.58% 17476116 0.3992 CNY
SH501008 0 CNY 0.12% 100
SH600100 6 CNY -7.09% 128679089 -0.2501 CNY
SZ002931 14 CNY 1.13% 6353672 -0.0542 CNY
SH603109 13 CNY -0.87% 253360 0.8054 CNY
SH688508 46 CNY -6.44% 12186676 0.4397 CNY
SH601326 3 CNY -1.43% 26017021 0.2894 CNY
SZ002951 6 CNY -0.14% 660688 -0.1691 CNY