| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| zhejiang-daily-digital-culture-coltd 600633 | 10 CNY | -2.7% | 30747018 | 0.1405 CNY |
| guotai-asset-management-co-gold-stocks-etf-cny 510720 | 0 CNY | -4.87% | 53984700 | |
| 002706 | 6 CNY | -1.3% | 2634900 | 0.4204 CNY |
| bank-of-guiyang-coltd 601997 | 5 CNY | -4.48% | 133069080 | 1.4656 CNY |
| penghua 513400 | 1 CNY | 0.82% | 18103100 | |
| beijing-wandong-medical-technology 600055 | 15 CNY | -5.63% | 10624152 | 0.2805 CNY |
| bosera-asset-manag 180101 | 1 CNY | 0.1% | 65657 | |
| 002224 | 4 CNY | -3.56% | 15757496 | |
| shanghai-join-buy-coltd 600838 | 8 CNY | -9.94% | 24263800 | 0.1272 CNY |
| cathay 160225 | 1 CNY | -4.47% | 1888540 | |
| china-southern 512900 | 1 CNY | 4.88% | 169657000 | |
| 000912 | 4 CNY | -2.47% | 20507545 | 0.0829 CNY |
| novoprotein-scientific 688137 | 35 CNY | -10.03% | 1164813 | -0.12 CNY |
| 000020 | 14 CNY | -0.14% | 1188400 | 0.0548 CNY |
| liaoning-port-co-ltd 601880 | 1 CNY | -7.14% | 201879193 | 0.0486 CNY |
| 000715 | 5 CNY | -0.53% | 2683256 | 0.2916 CNY |
| warom-technology-incorporated-compa 603855 | 18 CNY | 1.57% | 481000 | 1.3655 CNY |
| shandong-linuo-tec 301188 | 15 CNY | -8.26% | 11297812 | 0.3365 CNY |
| beijing-oriental-y 002271 | 13 CNY | -10.03% | 179281551 | 0.7609 CNY |
| shang-gong 600843 | 7 CNY | -0.99% | 5757000 | 0.0752 CNY |
| 300036 | 20 CNY | -4.8% | 45691421 | 0.2701 CNY |
| hft 513860 | 0 CNY | -2.07% | 273846000 | |
| china-construction-bank 159616 | 0 CNY | -8.05% | 8151531 | |
| shanghai-jin-jiang-international-hotels-coltd 900914 | 0 USD | 6.22% | 4427328 | 0.32494911 USD |
| essence-fastening 301005 | 28 CNY | -11.24% | 7076070 | 0.2415 CNY |
| jiangxi-bestoo-ene 001376 | 16 CNY | -0.47% | 452800 | 0.3705 CNY |
| 002548 | 4 CNY | -7.74% | 29731713 | -0.5763 CNY |
| 002104 | 7 CNY | -2.43% | 43400965 | 0.1748 CNY |
| liaoning-shenhua-coltd 600653 | 1 CNY | -9.76% | 62350532 | -0.1048 CNY |
| kailong-high-techn 300912 | 11 CNY | 0.17% | 376700 | -0.633 CNY |
| hubei-sanxia-new-building-materials-coltd 600293 | 2 CNY | -9.87% | 37384710 | 0.0815 CNY |
| tongling-jingda-special-magnet-wire-coltd 600577 | 5 CNY | -4.06% | 180079900 | 0.229 CNY |
| 166009 | 2 CNY | -1.56% | 600 | |
| ningxia-zhongke-biotechnology-co-ltd 600165 | 1 CNY | -5.03% | 36451100 | -1.1005 CNY |
| jiangsu-newamstar 300509 | 5 CNY | 1.19% | 1115500 | 0.0713 CNY |
| china-merchants-sh 161724 | 1 CNY | -5.8% | 174443 | |
| weihaishi-honglin 301439 | 13 CNY | -10.22% | 9048133 | 0.5577 CNY |
| kingclean-electric-coltd 603355 | 23 CNY | -6.68% | 4032861 | 1.9963 CNY |
| betta-pharmaceutic 300558 | 45 CNY | 1.56% | 2070900 | 1.0124 CNY |
| fujian-cement 600802 | 3 CNY | -7.81% | 18034617 | -0.6434 CNY |
| shenzhen-fluence-t 300647 | 6 CNY | 1.53% | 8934500 | -0.5 CNY |
| wuxi-holyview-microelectronics 603375 | 40 CNY | -4.26% | 6502037 | 1.1403 CNY |
| china-resources-land 000999 | 51 CNY | -0.87% | 18909189 | 2.6481 CNY |
| gome-telecom-equipment 600898 | 1 CNY | -3.55% | 5051405 | -0.3538 CNY |
| anhui-guangxin-agrochemical-co-ltd 603599 | 11 CNY | -0.96% | 1145000 | 0.9105 CNY |
| 000722 | 9 CNY | -0.11% | 1246500 | 0.1134 CNY |
| fubon 515360 | 5 CNY | -0.34% | 94400 | |
| cetc-cyberspace-se 600850 | 21 CNY | -6.01% | 21561198 | 0.7226 CNY |
| jiangsu-rongtai-industry-coltd 605133 | 19 CNY | 0.67% | 549600 | 0.8357 CNY |
| zhong-fu-tong-grou 300560 | 15 CNY | 1.68% | 2428400 | -0.2566 CNY |
