PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300476 43 CNY -9.63% 80958149 0.9139 CNY
SH605303 8 CNY -3.6% 2742568 -0.7413 CNY
SZ002431 2 CNY 5.28% 73691895 -0.6906 CNY
SZ002765 5 CNY -9.72% 34793409 -0.5325 CNY
SZ159546 1 CNY 10.01% 16710952
SH516020 0 CNY -0.33% 4369000
SH501300 0 CNY 0.1% 11081645
SH501092 1 CNY 0.64% 1000
SZ000821 12 CNY 0.47% 17206416 0.4505 CNY
SZ301356 15 CNY 0.92% 464506 -1.1402 CNY
SZ168204 1 CNY -1.53% 78000
SZ161729 2 CNY 2.03% 16400
SZ161716 1 CNY 0.06% 13402407
SZ300204 27 CNY 1.46% 22987000 -0.3478 CNY
SH603815 5 CNY -9.74% 14461096 0.2492 CNY
SH516210 1 CNY -0.63% 5824800
SZ002058 13 CNY -0.75% 5193100 -0.1198 CNY
SZ300249 8 CNY -17.54% 46604772 -0.3683 CNY
SZ159768 0 CNY -9.98% 314329800
SZ002444 30 CNY -6.33% 28541183 1.6851 CNY
SZ000525 9 CNY 0.97% 2821301 -0.6645 CNY
SZ002972 10 CNY -7.49% 10232620 0.3246 CNY
SH516050 1 CNY 0.49% 8545500
SZ300102 8 CNY -13.4% 78769963 0.1942 CNY
SZ002398 5 CNY 10.02% 52134876 0.1251 CNY
SZ167003 1 CNY -0.09% 93900
SH600184 18 CNY 0.21% 15314962 -0.3602 CNY
SZ160622 1 CNY 0.09% 8900
SH561980 1 CNY 0% 67183100
SZ300332 5 CNY 1.73% 10009576 0.1028 CNY
SZ000762 26 CNY 3.38% 29470973 -0.0916 CNY
SH688593 22 CNY -1.35% 8130258 -0.0025 CNY
SH600037 7 CNY 4.53% 34745221 -0.0718 CNY
SZ000923 15 CNY 0.6% 8428340 1.2613 CNY
SH688329 21 CNY 1.95% 898814 0.07 CNY
SH688512 12 CNY -5.18% 21523115 -0.8679 CNY
SH601015 3 CNY -2.1% 4796650 -0.4375 CNY
SZ000541 6 CNY -3.49% 17065367 0.2177 CNY
SH688110 22 CNY 1.42% 11578725 -0.6606 CNY
SH601328 7 CNY 0.82% 149035430 1.2385 CNY
SZ300709 39 CNY -3.53% 8165850 0.8023 CNY
SH560960 0 CNY -1.37% 200
SH600744 5 CNY 1.36% 24374175 0.1035 CNY
SH603456 15 CNY 3.29% 20424646 0.7759 CNY
SH511920 100 CNY 0% 2510
SH603700 12 CNY -4.88% 4270300 0.4617 CNY
SZ000528 12 CNY -1.22% 76152085 0.5421 CNY
SH512280 1 CNY -2.76% 969600
SZ300378 24 CNY -11.28% 32513875 0.5791 CNY
SH688350 22 CNY 0.5% 915023 0.0618 CNY