PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603323 5 CNY -8.91% 69100194 0.95 CNY
SZ002516 5 CNY -4.49% 116473323 0.1159 CNY
SZ300126 5 CNY -12.5% 10828002 -0.0243 CNY
SZ300233 14 CNY -9.79% 17754404 0.5321 CNY
SZ300597 8 CNY 1.75% 1845000 0.0015 CNY
SZ159858 0 CNY 2.44% 24926700
SZ159526 1 CNY -0.49% 901958
SH603666 26 CNY -1.6% 18667421 -0.0204 CNY
SZ000001 11 CNY -2.67% 162531744 2.2942 CNY
SH688019 132 CNY -1.68% 568645 3.1194 CNY
SZ002060 3 CNY -0.26% 6731800 0.2882 CNY
SZ002149 14 CNY -1.29% 1468100 0.3859 CNY
SZ163409 1 CNY 1.08% 493907
SZ000042 5 CNY -2.9% 12669300 -3.3955 CNY
SH603170 13 CNY -4.59% 3046450 0.5838 CNY
SH518890 5 CNY -0.42% 1449400
SZ159590 1 CNY -1.1% 14990900
SZ002676 6 CNY -1.85% 35876320 0.0659 CNY
SZ301322 25 CNY -5.28% 1382847 1.2396 CNY
SZ301086 42 CNY -13.11% 3430561 1.0554 CNY
SZ000937 6 CNY -8.02% 59060413 0.7298 CNY
SZ159768 0 CNY 1.26% 80727100
SH600300 2 CNY 0% 3566600 0.1847 CNY
SH588330 0 CNY 1.72% 112661100
SZ301040 40 CNY 15.51% 10400913 -1.5248 CNY
SZ300245 12 CNY -1.06% 12959756 -0.188 CNY
SH603866 6 CNY -8.66% 36110570 0.358 CNY
SH510720 0 CNY -0.62% 104641800
SH601997 6 CNY 1.16% 47831255 1.4418 CNY
SH600105 4 CNY 1.43% 6609400 0.025 CNY
SZ159322 1 CNY -2.29% 6487700
SZ300535 21 CNY 1.47% 662204 -0.143 CNY
SH515860 1 CNY -5.86% 11276600
SZ002209 15 CNY -0.13% 540200 0.6582 CNY
SZ301042 37 CNY -5.14% 2935900 1.4834 CNY
SH605208 7 CNY -0.62% 12856912 0.1184 CNY
603334 53 CNY 2.43% 6107061
SH603068 25 CNY -1.17% 17178347 -0.5377 CNY
SH600676 8 CNY -0.87% 4168200 -0.1895 CNY
SH688056 34 CNY 10.7% 2686126 0.5399 CNY
SH600908 5 CNY -3.49% 27949313 0.9693 CNY
SZ002313 7 CNY -0.28% 1158300 -0.7895 CNY
SZ002478 5 CNY 1.68% 18216700 0.6408 CNY
SH688151 16 CNY -4.33% 2167648 0.0168 CNY
SH603260 58 CNY 0.48% 1687220 1.6092 CNY
SH560510 0 CNY -2.98% 617360973
SZ159864 0 CNY -1.2% 3302100
SH513530 1 CNY 0% 12778798
SH603367 18 CNY -1.19% 10315545 1.0885 CNY
SH688170 24 CNY -5.34% 2039284 0.2406 CNY