PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ161032 1 CNY -0.21% 576588
SH600305 8 CNY 0.5% 9348426 0.1352 CNY
SZ159866 1 CNY -1.19% 69166300
159121 0 CNY 2.81% 7259647
SH516200 1 CNY 0.17% 9174900
SH688050 103 CNY -5.83% 5686139 1.84 CNY
SZ301049 21 CNY 3.31% 1280500 -1.2933 CNY
SH508008 8 CNY 0.24% 869853
SZ301357 158 CNY 0.68% 10121367 0.1134 CNY
SH603860 29 CNY 1.05% 1013100 0.6576 CNY
SH600611 9 CNY 9.99% 338259172 0.0982 CNY
SH501015 1 CNY 1.28% 6100
SZ160639 0 CNY -0.1% 135
SZ159865 0 CNY 0.51% 128907505
SZ300920 18 CNY 0.05% 1092300 0.4155 CNY
SZ002190 17 CNY -4.29% 5206259 -0.1148 CNY
SH600727 7 CNY -0.28% 4229500 0.1272 CNY
159100 0 CNY 0.82% 28521833
SH588060 0 CNY 0.24% 174300430
SZ167301 1 CNY 3.38% 6763792
SZ000581 18 CNY 0.88% 9473820 1.8443 CNY
SH603859 20 CNY 2.16% 18406773 0.8601 CNY
SZ002550 8 CNY 1.38% 14068221 0.3508 CNY
SZ166008 1 CNY -4.7% 7900
SZ002052 2 CNY 4.86% 1520802 -0.1043 CNY
SZ002286 7 CNY -0.7% 1061100 0.2449 CNY
SZ300627 36 CNY -0.72% 1480563 0.9642 CNY
SZ301363 32 CNY -0.44% 333000 0.5952 CNY
SZ002290 38 CNY 2.18% 12079400 0.6295 CNY
SZ301086 43 CNY 0.54% 339686 1.0554 CNY
SZ300389 15 CNY -0.13% 3000100 0.4995 CNY
SH603598 17 CNY 1.54% 24584400 -0.0644 CNY
SZ300250 15 CNY -5.39% 21196919 -0.1095 CNY
SH501202 0 CNY -2.71% 635073
SZ300021 3 CNY 0.51% 5198349 0.0524 CNY
551550 99 CNY 0.06% 52589500
SH600789 7 CNY -10% 105704347 0.4629 CNY
SZ162712 1 CNY -0.31% 91532
SH508005 4 CNY 0.15% 1915403
SH601619 3 CNY -1.52% 51021991 0.2756 CNY
SZ000039 8 CNY -3.18% 73446620 0.4915 CNY
SZ161811 1 CNY 0.59% 10612
SH600070 0 CNY -4.55% 19495900 -1.0729 CNY
SH501082 1 CNY -1.91% 35900
SZ300061 16 CNY 5.1% 83868552 -0.7345 CNY
SH603967 10 CNY 0.88% 4585010 0.7354 CNY
SZ000793 1 CNY 3.41% 95303610 -0.546 CNY
SH600332 25 CNY 0.19% 10597323 1.837 CNY
SH600225 0 CNY 3.57% 114198811 -0.1229 CNY
SZ300405 5 CNY 0% 17173484 -0.3408 CNY