PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002898 10 CNY -10.01% 8982101 0.0472 CNY
SH601666 8 CNY -1.9% 26336504 0.2325 CNY
SZ002332 11 CNY 0.93% 14501795 0.6284 CNY
SZ002555 25 CNY 1.04% 26850300 1.4185 CNY
SZ159587 1 CNY 0.34% 3474000
SZ300657 21 CNY -5.16% 40884866 -0.2846 CNY
SZ300910 60 CNY -1.15% 4259260 2.7438 CNY
SH605008 12 CNY -0.17% 194800 0.1687 CNY
SZ002678 5 CNY 3.02% 8824313 -0.102 CNY
SZ300701 13 CNY -1.41% 7947875 0.2259 CNY
SZ300555 14 CNY -0.73% 1658100 -0.2882 CNY
SH603317 12 CNY -0.24% 23615273 0.4697 CNY
SH600552 12 CNY -9.89% 102861982 0.0792 CNY
SH603916 8 CNY -3.93% 5495400 0.232 CNY
SZ301238 20 CNY 2.14% 5566916 0.0722 CNY
SZ300455 14 CNY -0.2% 13582690 0.1196 CNY
SH513070 1 CNY 0.28% 199118800
SH603730 9 CNY -1.48% 946570 0.4449 CNY
SZ200771 11 HKD -0.81% 1822259 0.36255645 HKD
SH560110 0 CNY 0.98% 31653500
SZ159559 1 CNY -3.47% 11598524
SH603288 46 CNY -9.92% 38734207 1.0775 CNY
SZ000096 12 CNY -0.16% 8106000 0.1796 CNY
SH600879 9 CNY 0.63% 39714542 0.1739 CNY
SH511380 10 CNY 0.41% 20860905
SZ301398 49 CNY 3.26% 5524421 0.9739 CNY
SH601878 13 CNY -0.97% 12010296 0.3891 CNY
SZ163110 1 CNY -2.05% 7290
SZ301151 19 CNY 1.48% 933100 0.481 CNY
SZ002317 12 CNY -0.48% 2119600 0.1707 CNY
159108 1 CNY -1.96% 30408593
SZ002819 31 CNY 2.5% 10593629 -0.2046 CNY
SZ159595 1 CNY 0% 74891200
SZ300537 21 CNY -8.16% 37837462 0.0383 CNY
SH600330 7 CNY -0.26% 29187000 0.1384 CNY
SH600458 13 CNY -1.5% 14696799 0.519 CNY
SZ159998 0 CNY -1.64% 267888085
SZ002750 0 CNY 3.51% 19729839 -0.1024 CNY
SH501305 1 CNY 0.48% 182554
SZ166023 1 CNY 1.39% 300
SZ002131 1 CNY -9.95% 306988424 -0.1029 CNY
SH605376 23 CNY -0.5% 546400 0.0207 CNY
SH603466 8 CNY -2.84% 26122255 -0.0734 CNY
SZ300856 26 CNY 1.86% 4716300 1.9402 CNY
SZ300915 31 CNY -0.6% 137900 1.2296 CNY
SZ003013 15 CNY -0.46% 2058500 1.3552 CNY
SZ161115 1 CNY 0.12% 874881
SZ000917 7 CNY -3.01% 90139344 0.1106 CNY
SH603809 11 CNY -5.78% 21779571 0.474 CNY
SH603458 10 CNY 0.56% 5330127 -1.1267 CNY