PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
tibet-huayu-mining-co-ltd 601020 12 CNY -10.01% 68724534 0.1245 CNY
000753 3 CNY -5.88% 22785752 0.0853 CNY
beijing-andawell-s 300719 22 CNY -2.88% 52969947 0.5177 CNY
nanjing-railway-ne 301016 22 CNY -0.72% 1171870 0.4097 CNY
002446 6 CNY -4.58% 52646094 -0.0506 CNY
guangdong-tianyima 301178 30 CNY -4.04% 3714770 -0.0839 CNY
bank-of-china 601696 13 CNY -1.23% 247419555 0.2446 CNY
shenzhen-intellige 301512 48 CNY 4.79% 5441960 1.0538 CNY
zhejiang-huatie-emergency-equipment-science-and-technology-coltd 603300 4 CNY -10.07% 86657195 0.4146 CNY
501302 0 CNY -8.42% 1418897
shandong-jinjing-science-and-technology-coltd 600586 5 CNY -9.95% 50922578 0.3355 CNY
002816 15 CNY 10.03% 10769682 -0.631 CNY
002628 3 CNY 10.11% 10503500 -0.037 CNY
cathay 160211 2 CNY -7.22% 60400
001219 11 CNY -9.63% 9830490 0.5263 CNY
hotland-innovation 180301 2 CNY -1.11% 5274922
lens-technology-co 300433 21 CNY -12.72% 119201307 0.6741 CNY
bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159824 0 CNY -1.73% 17804654
603381 23 CNY -9.94% 9031226
henan-pinggao-electric-coltd 600312 20 CNY -0.58% 49749745 0.7486 CNY
china-southern 512400 1 CNY -7.87% 395546315
harvest-capital-manag-pu-ltd 588700 0 CNY -17.96% 117026400
changzhou-kaidi-electrical 605288 34 CNY -8.29% 1288034 1.6095 CNY
jiangsu-suzhou-rural-commercial-bank-co-ltd 603323 5 CNY 0.58% 5723400 0.95 CNY
sunlour-pigment-co 301036 54 CNY 14.25% 16705184 1.0501 CNY
shanghai-new-huang-pu-industrial 600638 4 CNY 0% 1321400 0.0169 CNY
000619 4 CNY -8.09% 15735258 -0.0712 CNY
jiangsu-yunyong-electronics-and-technology-coltd 688060 35 CNY 0.92% 63983 -0.1263 CNY
cathay 160212 2 CNY -2.33% 126210
300214 5 CNY -12.1% 12226080 -0.0361 CNY
bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159937 5 CNY -0.86% 20714657
chunli-medical 688236 12 CNY -0.62% 527644 0.6016 CNY
citic-limited 165512 1 CNY 0.17% 25000
shandong-kehui-power-automation 688681 11 CNY -4.3% 3734212 0.2125 CNY
501302 0 CNY -4.8% 1086197
great-wall-fd-mgt 162006 1 CNY -6.73% 135596
xiamen-xgma-machinery-company-limited 600815 2 CNY -7.23% 41857323 -0.1065 CNY
560080 1 CNY -7.64% 134394700
000007 6 CNY 3.42% 2350600 0.0777 CNY
shouyao-beijing-co-ltd 688197 36 CNY 0.5% 96503 -1.3133 CNY
560110 0 CNY -0.24% 5373800
002486 2 CNY -5.22% 31611500 0.0569 CNY
zrp-printing 301223 16 CNY -10.59% 2622646 0.9073 CNY
shanghai-guangdian-electric-co-ltd 601616 3 CNY -0.32% 1034400 0.0336 CNY
jing-hong-fashion-coltd 603518 7 CNY -6.57% 15657425 0.8428 CNY
china-asset-mgt-co 159995 1 CNY 10.01% 4745598724
beijing-dabeinong 002385 4 CNY -9.67% 163072718 -0.3804 CNY
300112 8 CNY -0.12% 771000 -0.0206 CNY
fullgoal-fund-management-co 515400 0 CNY 0.27% 25050600
fullgoal-fund-management-co 161005 2 CNY -8.36% 22933436
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量