PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600580 12 CNY -6.92% 65268669 0.2437 CNY
SH601038 14 CNY 1.59% 10426646 0.7256 CNY
SZ002706 7 CNY 1.44% 16422042 0.3636 CNY
SH560880 1 CNY 0.71% 7134200
SZ159717 0 CNY -2.79% 1376301
SH516910 1 CNY 0.09% 8434300
SH601116 16 CNY 0.94% 50297805 0.2482 CNY
SH900941 0 USD 0.23% 990040 0.32471696 USD
SH603693 10 CNY 1.37% 4077273 0.579 CNY
SH688177 25 CNY -9.89% 6996567 -0.9123 CNY
SZ301020 19 CNY -12.26% 5283800 0.5259 CNY
SZ161810 2 CNY 0.08% 152081
508085 3 CNY -0.16% 377971
SZ002223 33 CNY 0.53% 8916279 1.7333 CNY
SZ002139 12 CNY -0.63% 57003337 0.5736 CNY
SZ160617 1 CNY 1.17% 18350
SH516060 0 CNY -3.93% 7834000
SH605069 10 CNY -1.75% 2983240 -0.9148 CNY
SZ000572 4 CNY -6.53% 75210654 0.0022 CNY
SZ301360 56 CNY -0.51% 1670650 0.9823 CNY
SH600638 5 CNY 2.3% 8378361 0.2416 CNY
SZ002104 7 CNY 0.13% 20671964 0.1577 CNY
SZ000905 10 CNY -0.57% 16942605 0.2772 CNY
SH603662 66 CNY 6.29% 55806466 1.0256 CNY
SH603358 33 CNY 1.04% 10884374 0.7486 CNY
SH560090 1 CNY -4.52% 55514800
SH688557 21 CNY -1.16% 2617233 1.0236 CNY
SZ300173 8 CNY -1.33% 87826573 0.052 CNY
SZ300716 16 CNY -0.61% 5640200 -0.6309 CNY
SH600556 6 CNY -3.11% 224546548 0.012 CNY
SZ002462 12 CNY 0.41% 720800 0.9009 CNY
SZ002572 16 CNY -3.05% 13290700 1.2883 CNY
SH688389 13 CNY -0.65% 5042632 0.5851 CNY
SZ000100 4 CNY -4.57% 651743012 0.1134 CNY
SH688285 8 CNY -5.84% 4563001 0.1539 CNY
SH600928 3 CNY -3.75% 33162605 0.5589 CNY
SZ002358 5 CNY -0.98% 40663400 0.1269 CNY
SZ300545 28 CNY -0.11% 950100 1.15 CNY
SZ301233 43 CNY -4.14% 2281734 1.6522 CNY
SH600479 12 CNY 7.24% 65376793 0.6967 CNY
SZ002582 6 CNY -5.43% 26282600 -0.1697 CNY
SH688377 17 CNY 0.56% 5182812 0.4094 CNY
SZ000030 5 CNY 1.78% 11158958 0.3908 CNY
SZ003037 6 CNY 2.65% 11141400 0.0668 CNY
SH601229 9 CNY 0.1% 28203764 1.447 CNY
SH601698 22 CNY -1.37% 48792451 0.1003 CNY
SZ159869 1 CNY 1.41% 531339840
SH603949 18 CNY -0.11% 2401100 0.3659 CNY
SH605289 24 CNY 0.41% 2887250 0.1918 CNY
SH600137 19 CNY -0.46% 1253600 0.2825 CNY