PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603177 11 CNY -0.68% 4019500 0.0576 CNY
SH605098 31 CNY -3.86% 1844500 2.1428 CNY
SH600285 25 CNY -3.42% 17963894 1.174 CNY
SH601366 5 CNY -6.46% 39215078 0.0262 CNY
SZ301126 11 CNY 1.8% 5739600 0.2275 CNY
SZ002140 10 CNY 0.67% 8689328 0.5675 CNY
SZ000729 11 CNY -1.26% 17550500 0.5457 CNY
SZ000819 17 CNY -1% 6832799 0.2755 CNY
SH603316 5 CNY -3.51% 7175030 -0.3382 CNY
SH603607 16 CNY -9.99% 17318796 0.5479 CNY
SH688519 22 CNY -0.09% 114680 -0.1627 CNY
SZ000100 4 CNY -0.2% 727208930 0.1604 CNY
SH560610 1 CNY 0.17% 181097300
SH517520 1 CNY -7.67% 99684636
SZ301193 17 CNY -0.29% 1565325 0.2578 CNY
SZ300826 17 CNY 0.41% 1035586 0.0953 CNY
SH688670 14 CNY 1.08% 2403522 -0.9202 CNY
SH688513 37 CNY -10.33% 2381102 1.2421 CNY
SH600671 9 CNY 1.09% 616800 -0.1192 CNY
SZ300851 30 CNY -15.45% 3604836 1.1695 CNY
SZ300665 6 CNY -14.02% 14479100 -0.1642 CNY
SH512720 0 CNY 0.74% 14999300
SZ002500 6 CNY -1.3% 36969778 0.2537 CNY
603370 46 CNY -0.75% 1755256
SH600580 12 CNY -6.92% 65268669 0.2437 CNY
SH601038 13 CNY -0.14% 7198401 0.7256 CNY
SZ002706 7 CNY 1.44% 16422042 0.3636 CNY
SH560880 1 CNY -0.6% 14133700
SZ159717 0 CNY -2.79% 1376301
SH516910 1 CNY 0.44% 6476700
SH601116 21 CNY 4.07% 114976505 0.2482 CNY
SH900941 0 USD 1.52% 1293000 0.32471696 USD
SH603693 10 CNY 1.37% 4077273 0.579 CNY
SH688177 25 CNY -9.89% 6996567 -0.9123 CNY
SZ301020 19 CNY -12.26% 5283800 0.5259 CNY
SZ161810 2 CNY 0.08% 152081
508085 3 CNY -0.71% 23923
SZ002223 33 CNY 0.53% 8916279 1.7333 CNY
SZ002139 12 CNY -0.63% 57003337 0.5736 CNY
SZ160617 1 CNY 1.17% 18350
SH516060 0 CNY -3.93% 7834000
SH605069 15 CNY -1.3% 9900520 -0.9148 CNY
SZ000572 4 CNY -6.53% 75210654 0.0022 CNY
SZ301360 56 CNY -0.51% 1670650 0.9823 CNY
SH600638 7 CNY -0.41% 5601248 0.2416 CNY
SZ002104 7 CNY 0.13% 20671964 0.1577 CNY
SZ000905 12 CNY -4.01% 38341724 0.2772 CNY
SH603662 66 CNY 6.29% 55806466 1.0256 CNY
SH603358 33 CNY 1.04% 10884374 0.7486 CNY
SH560090 1 CNY -4.52% 55514800