| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| harfor 516980 | 1 CNY | -0.46% | 295300 | |
| 002222 | 26 CNY | -0.87% | 4123100 | 0.4431 CNY |
| hainan-airport-infrastructure-co-ltd 600515 | 3 CNY | 0% | 11572279 | 0.0577 CNY |
| hunan-kylinsec-technology 688152 | 58 CNY | -2.93% | 3186199 | -0.3868 CNY |
| riyue-heavy-industry-coltd 603218 | 11 CNY | -8.05% | 28394344 | 0.5986 CNY |
| konfoong-materials 300666 | 74 CNY | 3.4% | 23159694 | 1.0025 CNY |
| jishi-media 601929 | 1 CNY | -9.68% | 210500203 | -0.2716 CNY |
| dacheng-fund-management-co-ltd-da-cheng-csi-all-share-healthcare-equipm 160921 | 1 CNY | 1.39% | 10185 | |
| hubei-biocause-ph 000627 | 3 CNY | -8.58% | 267235269 | -0.1679 CNY |
| harvest-capital-manag-pu-ltd 160716 | 2 CNY | -5.12% | 470023 | |
| china-southern 159615 | 0 CNY | 0% | 27192500 | |
| china-film 600977 | 11 CNY | -4.56% | 28942822 | 0.0573 CNY |
| kunwu-jiuding-investment-co-ltd 600053 | 15 CNY | -0.95% | 1898600 | -0.0985 CNY |
| 515990 | 1 CNY | -0.99% | 523300 | |
| 002808 | 2 CNY | -5.14% | 11035000 | -0.1545 CNY |
| 000632 | 3 CNY | -8.91% | 29368411 | -0.6944 CNY |
| yinbang-clad-mater 300337 | 19 CNY | 14.49% | 119053152 | 0.1398 CNY |
| hunan-junxin-envir 301109 | 17 CNY | 0.53% | 619700 | 1.3145 CNY |
| runben-biotechnology 603193 | 23 CNY | -10.01% | 6762673 | 0.7083 CNY |
| guangdong-topstron 300749 | 6 CNY | -11.28% | 9676800 | -0.0306 CNY |
| techshine-electron 301379 | 19 CNY | -12.79% | 9144281 | 0.7792 CNY |
| yonfer-agric-tech 000902 | 13 CNY | -0.93% | 18893673 | 0.9776 CNY |
| hangzhou-coco-heal 301009 | 8 CNY | -1.01% | 286500 | 0.0802 CNY |
| pengyang 511090 | 116 CNY | 0.82% | 30061300 | |
| beijing-zhongkehai 300810 | 23 CNY | 4.19% | 9443429 | -1.5148 CNY |
| cathay 160220 | 1 CNY | -0.84% | 1100 | |
| guizhou-bailing-gr 002424 | 3 CNY | -0.29% | 3702206 | -0.3222 CNY |
| china-asset-mgt-co 160325 | 0 CNY | -8.02% | 2275408 | |
| beijing-yuanliu-hongyuan-electronic-technology-coltd 603267 | 38 CNY | -0.1% | 995100 | 0.736 CNY |
| guangzhou-holike-creative-home-coltd 603898 | 8 CNY | 0.6% | 1169600 | 0.5817 CNY |
| zhejiang-orient-financial 600120 | 4 CNY | -9.9% | 111441154 | 0.0833 CNY |
| china-railway-hi-tech-industry 600528 | 8 CNY | -6.74% | 39348688 | 0.7553 CNY |
| 300193 | 9 CNY | -8.23% | 20417315 | 0.4627 CNY |
| shenwan-hongyuan-group 163116 | 0 CNY | 6.03% | 559060 | |
| hubei-biocause-hei 301211 | 16 CNY | -0.48% | 363680 | 0.4569 CNY |
| 000637 | 3 CNY | -9.02% | 15456892 | -0.3277 CNY |
| china-southern 159511 | 1 CNY | -0.39% | 546687 | |
| hunan-warrant-pharmaceutical-coltd 688799 | 43 CNY | -0.43% | 62752 | 2.2591 CNY |
| china-publishing-and-media 601949 | 6 CNY | -0.3% | 2139794 | 0.4595 CNY |
| shanghai-mechanical-and-electrical-industry 600835 | 13 CNY | -4.68% | 20419235 | 0.9481 CNY |
| ping-an 159521 | 0 CNY | -5.23% | 6892392 | |
| yechiu-metal-recycling-china-ltd 601388 | 2 CNY | -9.59% | 72352604 | 0.0432 CNY |
| china-cssc-limited 300527 | 9 CNY | -3.88% | 28033912 | -0.0688 CNY |
| guizhou-zhong-yi-da-coltd 900906 | 0 USD | -1.14% | 41300 | -0.09741204 USD |
| 002637 | 9 CNY | -3.11% | 6820679 | 0.3009 CNY |
| henan-yuneng-hldg 001896 | 4 CNY | -5.66% | 30708636 | -0.0086 CNY |
| e-fund 159686 | 1 CNY | -0.29% | 282400 | |
| e-fund 516080 | 0 CNY | -2.38% | 24913200 | |
| 002823 | 14 CNY | -10.01% | 34370277 | 0.5118 CNY |
| citic-limited 165519 | 0 CNY | -0.66% | 8509 |
