PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501050 1 CNY -3.56% 9508971
SZ300939 31 CNY -0.75% 588400 0.8996 CNY
SZ301565 25 CNY -2.32% 8482677
SZ002572 13 CNY 0.07% 9605383 1.1807 CNY
180607 5 CNY -0.27% 1072620
SH560680 0 CNY -9.99% 34374000
SH600425 4 CNY 1.48% 87886641 0.2247 CNY
SZ159361 1 CNY -2.72% 4219183600
SZ159865 0 CNY 1.27% 241197632
SH603719 12 CNY 2.69% 12931319 -0.4719 CNY
SZ002691 9 CNY -9.97% 37064854 -0.1002 CNY
SH603918 15 CNY 4.65% 74581714 -0.1712 CNY
SZ002813 26 CNY -0.48% 2015500 -0.4124 CNY
SH603327 13 CNY -4.42% 13554140 0.2341 CNY
SH601011 3 CNY 1.79% 474401000 -0.9326 CNY
SH688739 26 CNY -0.6% 380000 0.852 CNY
SZ300960 24 CNY -4.64% 1825754 0.3153 CNY
SH688479 17 CNY 0.63% 90463 0.5945 CNY
SH688695 35 CNY 2.39% 1622408
SZ301268 18 CNY 0.17% 1694013 -1.0396 CNY
SH600379 11 CNY -6.29% 7698600 0.2144 CNY
SZ003021 101 CNY 0.77% 2621781 1.0338 CNY
SZ300511 6 CNY 3.39% 15011446 -1.0151 CNY
SH600007 24 CNY -9.99% 10675511 1.2837 CNY
SH688007 16 CNY 0.95% 6504508 0.0382 CNY
SZ300046 34 CNY -0.17% 4496250 0.2682 CNY
SH600956 7 CNY 1.3% 5180748 0.5245 CNY
SH513180 0 CNY -1.87% 10606622000
159259 0 CNY -0.2% 65928356
SH511620 100 CNY 0.01% 61292
SH600084 5 CNY 1.66% 5449400 0.0146 CNY
SZ002154 3 CNY -3.96% 45974600 0.3824 CNY
SZ300078 3 CNY -0.32% 6707180 -1.1421 CNY
SZ000825 3 CNY -3.87% 57730079 0.0248 CNY
SZ301395 11 CNY -0.69% 288300 0.2753 CNY
SZ000031 2 CNY 2.78% 19369920 -0.6819 CNY
SH688793 40 CNY 1.04% 509119 0.016 CNY
SH513110 1 CNY 1.15% 7689900
SZ300568 10 CNY -12.96% 117479376 0.3387 CNY
SH560100 0 CNY 1.56% 14675400
SH600331 6 CNY -1.14% 5615000 0.0143 CNY
SZ300880 22 CNY -14.21% 12966576 1.0444 CNY
SH601921 7 CNY -1.51% 12742200 0.5772 CNY
SZ002356 3 CNY -9.94% 23596730 -0.0497 CNY
SH601588 2 CNY 4.25% 85402287 -0.2635 CNY
SZ159919 4 CNY 0.51% 172138789
SZ002906 31 CNY 0.55% 7391207 1.1992 CNY
SZ002823 15 CNY 0.4% 9032519 0.5023 CNY
SH512000 1 CNY -5.74% 5255669951
SZ300813 24 CNY 0.28% 1448151 0.1358 CNY