PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600120 5 CNY -0.77% 93801431 0.1452 CNY
SZ300723 16 CNY -6.74% 8659080 -0.7607 CNY
SZ000795 6 CNY -6.88% 31556712 0.1579 CNY
SH508005 2 CNY -0.18% 50629
SZ003002 20 CNY 0.49% 1323300 0.9085 CNY
SZ159599 1 CNY 1.28% 18685500
SH688049 29 CNY -8.61% 14099680 0.5579 CNY
SZ161040 1 CNY -0.28% 187600
SH688601 49 CNY -6.03% 11539037 1.5742 CNY
SZ159573 1 CNY -0.07% 7605568
SZ000537 9 CNY -3.22% 16263758 0.518 CNY
SH688358 24 CNY -12.78% 2551674 1.035 CNY
SZ300820 63 CNY -1.37% 3516562 2.0664 CNY
SH688085 22 CNY 2.33% 1658095 0.1524 CNY
SZ300724 71 CNY -12.62% 36904144 6.069 CNY
SH600325 6 CNY 0.91% 29415560 0.3514 CNY
SZ301031 99 CNY -9.52% 1444532 1.8187 CNY
SH688443 28 CNY -12.72% 4469448 -2.1138 CNY
SH502053 1 CNY 1.09% 121609
SZ000881 8 CNY 1% 10444310 -0.8121 CNY
SZ300582 13 CNY -0.79% 9659925 -0.1566 CNY
SH600690 25 CNY -0.42% 35549489 2.2523 CNY
SH603808 7 CNY -5.23% 16139397 -0.0253 CNY
SH600569 1 CNY -9.34% 42044542 -0.6931 CNY
SH501050 1 CNY -3.56% 9508971
SZ300939 31 CNY -0.75% 588400 0.8996 CNY
SZ301565 25 CNY -2.32% 8482677
SZ002572 14 CNY -0.6% 9438464 1.1807 CNY
180607 5 CNY -0.65% 1033450
SH560680 0 CNY -9.99% 34374000
SH600425 4 CNY 1.48% 87886641 0.2247 CNY
SZ159361 1 CNY 0% 4716967500
SZ159865 0 CNY 0.16% 210677910
SH603719 11 CNY -1.16% 4477600 -0.4719 CNY
SZ002691 8 CNY -2.12% 12185600 -0.1002 CNY
SH603918 15 CNY 4.65% 74581714 -0.1712 CNY
SZ002813 26 CNY -0.48% 2015500 -0.4124 CNY
SH603327 13 CNY -4.42% 13554140 0.2341 CNY
SH601011 3 CNY 1.79% 474401000 -0.9326 CNY
SH688739 26 CNY -0.6% 380000 0.852 CNY
SZ300960 25 CNY 1.37% 1988940 0.3153 CNY
SH688479 17 CNY 0.63% 90463 0.5945 CNY
SH688695 35 CNY 2.39% 1622408
SZ301268 22 CNY 13.06% 16012242 -1.0396 CNY
SH600379 12 CNY 1.54% 5473701 0.2144 CNY
SZ003021 121 CNY 2.91% 5917123 1.0338 CNY
SZ300511 6 CNY 1.46% 21777463 -1.0151 CNY
SH600007 24 CNY -9.99% 10675511 1.2837 CNY
SH688007 16 CNY 0.95% 6504508 0.0382 CNY
SZ300046 35 CNY -1.19% 5215338 0.2682 CNY