PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688557 21 CNY -1.16% 2617233 1.0236 CNY
SZ300173 8 CNY -1.33% 87826573 0.052 CNY
SZ300716 16 CNY -0.61% 5640200 -0.6309 CNY
SH600556 8 CNY -9.97% 186569455 0.012 CNY
SZ002462 12 CNY 0.41% 720800 0.9009 CNY
SZ002572 16 CNY -3.05% 13290700 1.2883 CNY
SH688389 13 CNY -0.99% 4479152 0.5851 CNY
SZ000100 4 CNY -4.57% 651743012 0.1134 CNY
SH688285 9 CNY 0.65% 2451132 0.1539 CNY
SH600928 3 CNY -3.75% 33162605 0.5589 CNY
SZ002358 5 CNY -0.98% 40663400 0.1269 CNY
SZ300545 28 CNY -0.11% 950100 1.15 CNY
SZ301233 43 CNY -4.14% 2281734 1.6522 CNY
SH600479 12 CNY 7.24% 65376793 0.6967 CNY
SZ002582 6 CNY -5.43% 26282600 -0.1697 CNY
SH688377 17 CNY 0.56% 5182812 0.4094 CNY
SZ000030 5 CNY 0.74% 6685380 0.3908 CNY
SZ003037 6 CNY 2.65% 11141400 0.0668 CNY
SH601229 9 CNY -0.8% 46731000 1.447 CNY
SH601698 22 CNY -1.37% 48792451 0.1003 CNY
SZ159869 1 CNY 0.78% 214196006
SH603949 19 CNY 1.59% 2675200 0.3659 CNY
SH605289 24 CNY 0.41% 2887250 0.1918 CNY
SH600137 19 CNY -0.61% 1380000 0.2825 CNY
SZ300747 21 CNY 1.29% 12631117 0.2942 CNY
SZ000695 12 CNY 0.32% 13779054 -0.0269 CNY
SZ002663 1 CNY -5.08% 69399685 0.0236 CNY
159266 1 CNY -0.1% 2085009
SZ000596 186 CNY 0.74% 1621520 10.4484 CNY
SH605168 30 CNY -3.84% 7991208 1.8225 CNY
SH600876 9 CNY -4.24% 2768400 -0.0781 CNY
SZ184801 98 CNY 0.25% 5877
SZ159332 1 CNY -0.25% 936800
SH515220 1 CNY -0.47% 366512330
SZ162605 1 CNY -1.15% 1481504
SH688153 42 CNY 6.19% 9274125 0.2245 CNY
SZ301060 11 CNY 2.22% 13010400 -0.4537 CNY
SH688260 17 CNY -5.19% 6118856 -1.1779 CNY
SZ159530 1 CNY -0.91% 458199740
SZ159607 1 CNY -2.11% 219865300
SH600517 5 CNY 1.05% 19154350 0.2914 CNY
SZ300865 22 CNY 12.99% 6512915 -0.326 CNY
SH603987 9 CNY 1.29% 3825224 0.5618 CNY
SZ002339 12 CNY 10% 62450118 0.092 CNY
SH512570 1 CNY -0.25% 35398500
SZ300565 12 CNY -2.13% 13429464 -0.5821 CNY
SH603995 19 CNY 1.41% 2487383 1.7027 CNY
SZ002861 19 CNY 2.96% 9740760 0.0566 CNY
SH512510 2 CNY 0.29% 12411200
SH600939 3 CNY -4.21% 20856300 -0.1063 CNY