PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300747 21 CNY 1.29% 12631117 0.2942 CNY
SZ000695 12 CNY 0.32% 13779054 -0.0269 CNY
SZ002663 1 CNY -5.08% 69399685 0.0236 CNY
159266 0 CNY 0% 5718601
SZ000596 186 CNY 0.74% 1621520 10.4484 CNY
SH605168 30 CNY -3.84% 7991208 1.8225 CNY
SH600876 9 CNY -4.24% 2768400 -0.0781 CNY
SZ184801 98 CNY 0.25% 5877
SZ159332 1 CNY -0.24% 241900
SH515220 1 CNY -0.62% 239898157
SZ162605 1 CNY 0.56% 835656
SH688153 42 CNY 6.19% 9274125 0.2245 CNY
SZ301060 11 CNY 2.22% 13010400 -0.4537 CNY
SH688260 17 CNY -5.19% 6118856 -1.1779 CNY
SZ159530 1 CNY 0.28% 225301388
SZ159607 1 CNY 0.27% 125555274
SH600517 5 CNY 1.05% 19154350 0.2914 CNY
SZ300865 22 CNY 12.99% 6512915 -0.326 CNY
SH603987 8 CNY 1.27% 4367310 0.5618 CNY
SZ002339 9 CNY 5.12% 71268481 0.092 CNY
SH512570 1 CNY 0.25% 49879300
SZ300565 11 CNY -5.79% 10014450 -0.5821 CNY
SH603995 19 CNY 1.41% 2487383 1.7027 CNY
SZ002861 19 CNY -0.57% 3079390 0.0566 CNY
SH512510 2 CNY 0.45% 5520694
SH600939 3 CNY -4.21% 20856300 -0.1063 CNY
SZ002269 2 CNY 9.87% 380572840 0.0167 CNY
SH603150 38 CNY 3.6% 4470700 1.4369 CNY
SZ002203 8 CNY -6.57% 19311900 0.4442 CNY
SZ160910 0 CNY 0.33% 90500
SH603308 36 CNY -0.03% 8514080 0.5206 CNY
SH900913 0 USD 1.09% 1801780 0.05545416 USD
SZ160512 2 CNY 0.45% 700
SZ000517 2 CNY -1.22% 12922200 -0.0095 CNY
SZ002654 15 CNY -1.58% 68560770 0.015 CNY
SZ000751 4 CNY 2.3% 85706811 0.0424 CNY
SH603353 26 CNY 1.13% 6189210 0.047 CNY
SZ002902 20 CNY 3.45% 5460406 -1.6273 CNY
SH603766 7 CNY 0.39% 20709500 0.3367 CNY
SZ002342 7 CNY -0.96% 38280842 -0.0324 CNY
SH600510 4 CNY -10% 29073301 0.2871 CNY
SH588400 0 CNY -1.22% 17730500
SZ300580 24 CNY -3.92% 59530875 0.4924 CNY
SH603341 41 CNY -8.93% 8523774 1.3112 CNY
SH688027 289 CNY -0.89% 1962387 -1.244 CNY
SH603086 4 CNY -0.47% 494900 -0.3319 CNY
SZ200512 3 HKD 0% 57986 0.20854955 HKD
SH600105 5 CNY -1.03% 102336405 0.0098 CNY
SZ002470 1 CNY -9.3% 109630265 -0.1982 CNY
SZ003038 15 CNY 1.46% 2068244 0.1598 CNY