PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600971 9 CNY 1.26% 14575878 1.1229 CNY
SH603969 5 CNY -4.67% 28322836 0.2231 CNY
SZ161015 1 CNY -0.48% 25300
SH688525 104 CNY -0.37% 16650923 -0.1244 CNY
SZ300901 17 CNY -4.21% 6312700 -0.0875 CNY
SZ002375 4 CNY 9.95% 26501073 0.1953 CNY
SZ301557 121 CNY 1.78% 657500
SH601658 5 CNY -4.6% 337260929 0.8088 CNY
SZ001259 24 CNY 0.67% 1767300 0.1969 CNY
SH600867 7 CNY 0.13% 3787950 0.2292 CNY
SH601225 21 CNY -1.67% 31171446 1.9731 CNY
SZ002079 9 CNY 1.4% 9674145 0.1187 CNY
SH600033 3 CNY -1.69% 47433566 0.3281 CNY
SH511970 100 CNY -0.09% 400
SZ001289 15 CNY -0.76% 558400 0.6118 CNY
SH601126 24 CNY -6.22% 29853100 0.9815 CNY
SZ002009 12 CNY -8.27% 24610896 -0.3662 CNY
SH603613 25 CNY -0.51% 12783403 2.1481 CNY
SH512480 1 CNY -0.21% 657184470
SH560700 1 CNY 0.09% 9995940
SH688522 53 CNY -5.34% 3581975 0.2596 CNY
SH603029 18 CNY -0.05% 12540321 0.5576 CNY
SH601101 9 CNY -9.15% 32545208 0.8269 CNY
SH688084 68 CNY -8.65% 3042058 0.0645 CNY
SZ001286 9 CNY -3.47% 31345354 0.7621 CNY
SZ002372 12 CNY -3.87% 13659030 0.7511 CNY
SZ300187 5 CNY -10.71% 17003525 0.1395 CNY
SZ002228 4 CNY 9.29% 129277269 0.0956 CNY
SZ300717 16 CNY -0.18% 1876850 0.4426 CNY
SZ301039 10 CNY -1.16% 12640941 0.4612 CNY
SZ003039 14 CNY 1.76% 5112083 0.4276 CNY
SZ300932 12 CNY -0.55% 5210667 0.2335 CNY
SH605580 8 CNY -0.45% 132400 0.4628 CNY
SH603357 10 CNY 3.95% 26802848 0.7814 CNY
SH600791 4 CNY -2.9% 8236101 -0.6005 CNY
SH603388 1 CNY 0.55% 1740900 -0.7427 CNY
SZ002842 7 CNY 1.79% 13217867 -0.4386 CNY
SH600302 4 CNY 0.9% 1243600 -0.5078 CNY
SZ301287 30 CNY -0.58% 993500 0.7968 CNY
SZ300054 28 CNY 5.01% 98548932 0.3657 CNY
SH688260 29 CNY 0.96% 5860578 -1.5839 CNY
SH603706 20 CNY -0.2% 708400 1.1299 CNY
SZ000869 23 CNY 1.03% 1441100 0.4866 CNY
SH601179 7 CNY -4.45% 60412646 0.2246 CNY
301636 49 CNY 0.86% 327475
SZ002437 2 CNY 9.85% 225472198 0.0337 CNY
SZ160106 1 CNY 0.75% 6431
SH603135 9 CNY -3.76% 4893100 0.0735 CNY
SH688315 14 CNY 2.71% 3300594 0.4559 CNY
SH600810 6 CNY -1.45% 1086300 0.2014 CNY