PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601952 9 CNY -1.19% 2503300 0.6022 CNY
SZ000952 6 CNY -3.95% 17161729 -0.672 CNY
SZ000609 2 CNY -0.82% 10585800 -0.7308 CNY
SZ000812 5 CNY -3.8% 214526485 0.0735 CNY
SH603687 6 CNY -0.3% 893100 0.1916 CNY
SH603993 22 CNY 0.45% 205701371 0.9148 CNY
SH600360 8 CNY 0.46% 4921900 0.1827 CNY
SZ002767 15 CNY -2.91% 11411302 -0.054 CNY
SH605080 20 CNY 1.52% 2484420 1.1393 CNY
SH688286 46 CNY -14.12% 4011124 -1.5277 CNY
SZ002405 10 CNY 0.6% 67573257 -0.5682 CNY
SZ300365 6 CNY -0.72% 19847500 -0.2661 CNY
SZ002688 4 CNY -4.07% 23022696 0.1182 CNY
SZ000156 8 CNY -0.92% 19109263 0.2867 CNY
SZ000042 5 CNY 5.41% 26685141 -3.3955 CNY
SZ002068 9 CNY 5.66% 96951779 -0.047 CNY
SZ002400 5 CNY 0.57% 7979638 0.079 CNY
SZ000882 1 CNY -0.51% 26730777 -0.0543 CNY
SZ301223 18 CNY 5.07% 5040960 0.8182 CNY
SZ000719 11 CNY -1.59% 22189317 1.184 CNY
SZ159658 1 CNY 8.3% 81419717
SH688230 47 CNY -6.18% 1798441 0.977 CNY
SZ000917 8 CNY 3.88% 131982224 0.1106 CNY
SZ161010 1 CNY 0.97% 570400
SH600971 9 CNY 1.26% 14575878 1.1229 CNY
SH603969 5 CNY -4.67% 28322836 0.2231 CNY
SZ161015 1 CNY -0.48% 25300
SH688525 157 CNY 7.61% 42732251 -0.1244 CNY
SZ300901 17 CNY -2.32% 4563600 -0.0875 CNY
SZ002375 4 CNY 9.95% 26501073 0.1953 CNY
SZ301557 127 CNY 1.93% 1090614
SH601658 5 CNY -4.6% 337260929 0.8088 CNY
SZ001259 24 CNY 0.67% 1767300 0.1969 CNY
SH600867 7 CNY 0.13% 3787950 0.2292 CNY
SH601225 22 CNY 0.68% 25694656 1.9731 CNY
SZ002079 10 CNY -0.92% 17242274 0.1187 CNY
SH600033 3 CNY -1.69% 47433566 0.3281 CNY
SH511970 100 CNY -0.09% 400
SZ001289 15 CNY -0.76% 558400 0.6118 CNY
SH601126 35 CNY 0.51% 33251340 0.9815 CNY
SZ002009 12 CNY -8.27% 24610896 -0.3662 CNY
SH603613 25 CNY -0.51% 12783403 2.1481 CNY
SH512480 1 CNY -0.13% 551728799
SH560700 1 CNY -0.09% 5707320
SH688522 53 CNY -5.34% 3581975 0.2596 CNY
SH603029 18 CNY -0.05% 12540321 0.5576 CNY
SH601101 9 CNY -9.15% 32545208 0.8269 CNY
SH688084 68 CNY -8.65% 3042058 0.0645 CNY
SZ001286 9 CNY -3.47% 31345354 0.7621 CNY
SZ002372 12 CNY -3.87% 13659030 0.7511 CNY