| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| ningbo-tuopu-coltd 601689 | 42 CNY | -2.98% | 5420275 | 1.3757 CNY |
| hongta-securities-coltd 601236 | 8 CNY | -10.04% | 133355170 | 0.0989 CNY |
| minfeng-special-paper-coltd 600235 | 5 CNY | -6.85% | 13224110 | 0.2266 CNY |
| shanghai-urban-arc 300983 | 18 CNY | -6.52% | 1616884 | 0.1882 CNY |
| beijing-sys-scienc 301372 | 21 CNY | -13.47% | 3218940 | -0.6756 CNY |
| 501188 | 0 CNY | -2.56% | 333400 | |
| xiamen-bank-coltd 601187 | 5 CNY | -6.61% | 36293424 | 0.928 CNY |
| 002612 | 15 CNY | -0.92% | 1050200 | 0.5192 CNY |
| citic-limited 165512 | 1 CNY | -5.38% | 20513 | |
| far-east-smarter-energy-coltd 600869 | 4 CNY | -3.25% | 75818770 | -0.0582 CNY |
| 512820 | 1 CNY | -5.31% | 28075200 | |
| 000868 | 4 CNY | -0.2% | 3664600 | -0.1027 CNY |
| shenzhen-water-pla 301038 | 22 CNY | 5.5% | 16484984 | 0.0714 CNY |
| guangzhou-guangri-stock-coltd 600894 | 12 CNY | -9.96% | 18631040 | 0.8141 CNY |
| china-tourism-duty-free-limited 601888 | 76 CNY | -10% | 68807099 | 2.9635 CNY |
| shenzhen-yanmade-technology 688312 | 33 CNY | 3.9% | 1061071 | 0.4624 CNY |
| changshu-guorui-te 300600 | 6 CNY | -1.16% | 1050900 | -0.0614 CNY |
| 002768 | 22 CNY | -4.45% | 4903894 | 1.8172 CNY |
| china-asset-mgt-co 159666 | 0 CNY | -7.34% | 7996305 | |
| liaoning-he-eye-ho 301103 | 22 CNY | -14.79% | 4181494 | 0.0597 CNY |
| zhejiang-ausun-pharmaceutical 603229 | 8 CNY | -0.61% | 1561694 | 0.3294 CNY |
| jiangsu-luokai-mechanical-and-elect 603829 | 14 CNY | -8.84% | 5186298 | 0.745 CNY |
| shenzhen-minglida 301268 | 17 CNY | -1.63% | 474200 | 0.0704 CNY |
| lay-out-planning-c 300989 | 13 CNY | -16.71% | 14294690 | 0.1492 CNY |
| zhejiang-jiecang-linear-motion-technology 603583 | 18 CNY | -8.07% | 16549174 | 0.8088 CNY |
| wuhan-lincontrol-automotive-electronics 688667 | 40 CNY | -12.64% | 947163 | 0.4962 CNY |
| isoftstone-informa 301236 | 69 CNY | 11.61% | 196768059 | 0.1857 CNY |
| 002622 | 2 CNY | 1.38% | 105051958 | -0.1208 CNY |
| winner-medical-co 300888 | 32 CNY | -13.28% | 14842960 | 0.502 CNY |
| cofco-sugar-coltd 600737 | 10 CNY | -1.13% | 8460901 | 1.0133 CNY |
| mloptic 688502 | 148 CNY | 19.46% | 3187368 | 0.6391 CNY |
| iflytek-co-ltd 002230 | 49 CNY | 0.31% | 116225382 | 0.079 CNY |
| penghua 560590 | 1 CNY | -0.1% | 440900 | |
| jiangsu-broadcasting-cable-information-network-limited 600959 | 3 CNY | -5.76% | 81239863 | 0.0623 CNY |
| 508077 | 2 CNY | -1.83% | 3528436 | |
| china-minsheng-bank 600016 | 3 CNY | -6.78% | 528990208 | 0.7884 CNY |
| shenzhen-kinwong-electronic-coltd 603228 | 29 CNY | -4.69% | 24376528 | 1.4091 CNY |
| jiangsu-longda-superalloy 688231 | 15 CNY | -6.75% | 4424783 | 0.179 CNY |
| yangzhou-jinquan-travelling-goods 603307 | 32 CNY | 0.21% | 29300 | 2.3291 CNY |
| 002483 | 4 CNY | -1.23% | 1883700 | 0.0798 CNY |
| zhe-jiang-headman-machinery-co-ltd 688577 | 41 CNY | -7.58% | 2163775 | 0.2837 CNY |
| shanghai-conglin-environmental-protection-technology 688370 | 18 CNY | -7.37% | 1860292 | 0.4092 CNY |
| 516620 | 0 CNY | -10.02% | 20263200 | |
| qingdao-huijintong-power-equipment 603577 | 7 CNY | -5.06% | 8528200 | 0.1647 CNY |
| jchx-mining-management-coltd 603979 | 42 CNY | -10.01% | 22956979 | 1.8918 CNY |
| tianjin-712-communication-and-broadcasting 603712 | 17 CNY | -0.51% | 2803900 | 0.3868 CNY |
| 002785 | 27 CNY | -2.36% | 9001708 | -0.1585 CNY |
| 001288 | 26 CNY | -9.72% | 3115454 | 0.7169 CNY |
| 501097 | 1 CNY | 0% | 13000 | |
| hubei-dinglong-co 300054 | 26 CNY | -2.07% | 4753120 | 0.3657 CNY |
