| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| penghua 513700 | 0 CNY | -6.82% | 524961124 | |
| dian-diagnostics-g 300244 | 12 CNY | -0.92% | 2657200 | -0.1215 CNY |
| risen-energy-co-lt 300118 | 12 CNY | -18.76% | 102495158 | -0.4149 CNY |
| xiamen-c-and-d 600153 | 10 CNY | 0.4% | 9196700 | 4.3462 CNY |
| huatai-securities-coltd 563350 | 1 CNY | -4.79% | 189762042 | |
| kunshan-huguang-auto-harness 605333 | 29 CNY | -0.75% | 434500 | 0.8017 CNY |
| shanghai-national 301289 | 43 CNY | -12.48% | 3161254 | 0.947 CNY |
| yangmei-chemical-coltd 600691 | 2 CNY | -7.41% | 48199970 | -0.6048 CNY |
| wanjia 161911 | 0 CNY | 0.1% | 429218 | |
| 002315 | 29 CNY | 2.76% | 3324370 | 1.3389 CNY |
| suning-com 002024 | 1 CNY | -4.88% | 57444539 | -0.2317 CNY |
| 002181 | 3 CNY | -0.27% | 1261098 | -0.0398 CNY |
| zhuhai-rundu-pharm 002923 | 9 CNY | -0.54% | 287046 | 0.1058 CNY |
| luzhou-lao-jiao-co 000568 | 148 CNY | -6.8% | 38991625 | 9.6716 CNY |
| shenzhen-av-displa 300939 | 31 CNY | -13.76% | 6586438 | 0.8996 CNY |
| cathay 160221 | 1 CNY | -7.54% | 777239 | |
| hubei-xiangyuan-ne 300980 | 18 CNY | -7.69% | 2921052 | 0.3049 CNY |
| shanghai-wisdom-in 301315 | 49 CNY | -20% | 10876928 | 0.71 CNY |
| shenzhen-qiangrui 301128 | 59 CNY | 5.62% | 2913200 | 1.1952 CNY |
| shanghai-jin-jiang-international-hotels-coltd 900914 | 0 USD | 0.33% | 98100 | 0.32494911 USD |
| xiamen-king-long-motor-cotld 600686 | 11 CNY | -0.59% | 7599700 | 0.132 CNY |
| tianhong 159703 | 0 CNY | -0.5% | 295600 | |
| ningbo-shanshan-coltd 600884 | 8 CNY | -0.86% | 3851390 | -0.106 CNY |
| china-southern 159925 | 3 CNY | -8.57% | 114086895 | |
| shanghai-huayi 600623 | 7 CNY | -3.49% | 46058091 | 0.5738 CNY |
| wuhan-yangtze-communication-industry-coltd 600345 | 18 CNY | -6.39% | 9357558 | 0.6042 CNY |
| e-fund 161128 | 4 CNY | 3.41% | 41078339 | |
| zhejiang-haisen-ph 001367 | 31 CNY | 3.69% | 463058 | 1.1616 CNY |
| 513290 | 1 CNY | 0.59% | 83905900 | |
| fibocom-wireless-i 300638 | 14 CNY | 0% | 4865308 | 0.7759 CNY |
| 603310 | 19 CNY | -1.97% | 13501352 | |
| gansu-energy-chemi 000552 | 2 CNY | -5.56% | 136340148 | 0.2341 CNY |
| shanghai-friendess-electronic-technology-limited 688188 | 208 CNY | -1.26% | 104979 | 4.1586 CNY |
| zhejiang-wansheng-coltd 603010 | 10 CNY | -2.34% | 7422667 | 0.2454 CNY |
| frontier-biotechnologies 688221 | 6 CNY | -5.4% | 8923939 | -0.8445 CNY |
| gf-fund 159611 | 1 CNY | -3.67% | 163638242 | |
| suning-com 002024 | 1 CNY | -4.27% | 48397366 | -0.2317 CNY |
| 002545 | 6 CNY | -0.61% | 1377400 | 0.4395 CNY |
| jonjee-hi-tech-industrial-and-commercial-coltd 600872 | 21 CNY | -9.25% | 39972268 | 4.5285 CNY |
| sinomach-heavy-equipment-coltd 600335 | 6 CNY | -9.08% | 38986839 | 0.0483 CNY |
| 515220 | 1 CNY | -6.26% | 213962042 | |
| zhejiang-medicine-coltd 600216 | 15 CNY | -7.91% | 44705425 | 0.4918 CNY |
| jinhui-mining-incorporation-limited 603132 | 11 CNY | -7.73% | 7673295 | 0.4143 CNY |
| citic-pacific-spec 000708 | 12 CNY | 0.16% | 1993500 | 1.0401 CNY |
| shanghai-jiaoda-onlly-coltd 600530 | 2 CNY | -10.1% | 22256700 | -0.0144 CNY |
| beijing-strong-bio 300406 | 14 CNY | -10.46% | 14864817 | 0.905 CNY |
| zhejiang-jingsheng 300316 | 38 CNY | -0.23% | 95260182 | 3.404 CNY |
| penghua 159673 | 1 CNY | -0.28% | 8078000 | |
| hangzhou-hopechart-iot-technology 688288 | 15 CNY | -12.26% | 5099231 | -0.6603 CNY |
| guosen-securities 002736 | 12 CNY | -1.92% | 214092434 | 0.6218 CNY |
