PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002953 9 CNY -0.74% 14770625 0.3559 CNY
SH510150 0 CNY 1.13% 149654100
SZ000625 13 CNY 1.01% 121736129 0.5015 CNY
SH603058 9 CNY -4.63% 7726700 0.3984 CNY
SZ159642 0 CNY -0.76% 113100
SZ003004 29 CNY -2.54% 7809542 0.1748 CNY
SZ300221 5 CNY 0% 2992600 0.0813 CNY
SZ159875 0 CNY -3.62% 76354700
SZ002300 5 CNY -9.74% 19913673 0.1958 CNY
SZ002281 41 CNY -0.24% 20645559 0.7995 CNY
SZ002248 7 CNY -0.57% 1856800 -0.0614 CNY
SZ002884 17 CNY 0.85% 2745928 1.2966 CNY
SH688286 57 CNY -8.06% 4077837 -1.5277 CNY
SH501070 1 CNY 0.44% 60400
SZ002522 4 CNY 1.77% 14019300 0.0668 CNY
SH600563 128 CNY 2.15% 1968479 4.819 CNY
SH600963 5 CNY -3.09% 11461686 -0.2215 CNY
SH511030 10 CNY 0.05% 62903600
SZ000524 10 CNY -1.52% 10041321 0.219 CNY
SZ301232 29 CNY -0.73% 1267757 -0.9738 CNY
SZ180103 2 CNY -0.04% 795879
SZ159602 0 CNY -2.82% 19455400
SZ002560 6 CNY -6.03% 22948607 0.058 CNY
SH688307 22 CNY -8.67% 3369393 0.5623 CNY
SH603421 8 CNY -0.36% 20047180 -0.8437 CNY
SZ300863 41 CNY -4.75% 4340887 1.3767 CNY
SZ301303 15 CNY 0.73% 1324007 0.8269 CNY
SZ002474 7 CNY -1.37% 55243329 -0.1658 CNY
SH600021 9 CNY -4.24% 51649455 0.9167 CNY
SH562010 0 CNY 1.19% 698300
SH688205 68 CNY -2.64% 2128718 0.8443 CNY
SZ300865 28 CNY -4.69% 1789077 -0.0999 CNY
SH603212 12 CNY 0.42% 9581974 -0.1764 CNY
SZ002412 6 CNY 2.07% 14565400 0.3418 CNY
SZ300269 6 CNY 1.85% 43915729 0.0573 CNY
SH688585 6 CNY -8.67% 6137643 0.2071 CNY
SH600985 17 CNY -0.46% 3241900 2.0896 CNY
SH560080 1 CNY 1.08% 34843600
SH603888 23 CNY -7.56% 20445793 0.5386 CNY
SZ300020 2 CNY -0.9% 9264038
SH688148 5 CNY -4.74% 12509058 -0.9736 CNY
SH600118 58 CNY 4.28% 138189440 0.0486 CNY
SZ300847 16 CNY 1.56% 3832210 0.3884 CNY
SZ002136 12 CNY -7.43% 22665151 -0.3532 CNY
SH603893 84 CNY 0.27% 4824522 0.9819 CNY
SZ301021 22 CNY -14.23% 10314751 -0.0391 CNY
SZ301122 23 CNY -9% 9030800 0.6325 CNY
SZ300575 7 CNY 3.93% 25036730 0.0327 CNY
SZ301235 22 CNY 1.42% 1723474 0.6334 CNY
SH600571 12 CNY -3.81% 36987755 0.1481 CNY