PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300776 72 CNY -0.18% 5475772 2.3506 CNY
SH600527 1 CNY -4.81% 80760556
SZ200869 7 HKD 0.38% 128440 0.38526785 HKD
SH561800 1 CNY 1.99% 28624600
SZ159607 0 CNY -0.61% 97761900
SH516780 0 CNY -9.97% 46537833
SH600655 5 CNY -0.94% 14070492 -0.393 CNY
SZ301199 24 CNY 1.16% 1633220 0.6297 CNY
SZ301360 54 CNY -4.49% 2172291 0.9823 CNY
SH688613 16 CNY -4.43% 1843120 0.0386 CNY
SH688777 50 CNY 0.88% 15822132 1.4074 CNY
SH688610 80 CNY -0.15% 1461325 0.8452 CNY
SH501095 0 CNY 0.62% 6002
SZ159316 1 CNY 0.93% 319336100
SZ300832 54 CNY -0.53% 2817364 2.0996 CNY
SH688150 20 CNY -4.35% 6938875 0.3759 CNY
SH605077 14 CNY -10.02% 4683929 1.0172 CNY
SZ301031 110 CNY 1.48% 578600 2.2109 CNY
SH510050 3 CNY -0.67% 706855760
SH688175 14 CNY -12.98% 2763186 -0.0306 CNY
SH688709 49 CNY 1.38% 13001792 0.152 CNY
SZ180801 12 CNY 0.36% 879203
SZ300402 16 CNY 0.18% 4948000 0.2872 CNY
SH601991 2 CNY -3.44% 98293071 0.1599 CNY
SZ002953 9 CNY -0.74% 14770625 0.3559 CNY
SH510150 0 CNY 1.13% 149654100
SZ000625 13 CNY 1.01% 121736129 0.5015 CNY
SH603058 9 CNY -4.63% 7726700 0.3984 CNY
SZ159642 0 CNY -0.76% 113100
SZ003004 29 CNY -2.54% 7809542 0.1748 CNY
SZ300221 5 CNY 0% 2992600 0.0813 CNY
SZ159875 0 CNY -3.62% 76354700
SZ002300 5 CNY -9.74% 19913673 0.1958 CNY
SZ002281 41 CNY -0.24% 20645559 0.7995 CNY
SZ002248 7 CNY -0.57% 1856800 -0.0614 CNY
SZ002884 17 CNY 0.17% 2539995 1.2966 CNY
SH688286 57 CNY -8.06% 4077837 -1.5277 CNY
SH501070 1 CNY 0.49% 29600
SZ002522 4 CNY 1.77% 14019300 0.0668 CNY
SH600563 128 CNY 2.15% 1968479 4.819 CNY
SH600963 5 CNY -3.09% 11461686 -0.2215 CNY
SH511030 10 CNY 0.05% 62903600
SZ000524 10 CNY -1.52% 10041321 0.219 CNY
SZ301232 29 CNY -0.73% 1267757 -0.9738 CNY
SZ180103 2 CNY -0.04% 795879
SZ159602 0 CNY -2.82% 19455400
SZ002560 6 CNY -6.03% 22948607 0.058 CNY
SH688307 22 CNY -8.67% 3369393 0.5623 CNY
SH603421 7 CNY 3.92% 25533512 -0.8437 CNY
SZ300863 41 CNY -4.75% 4340887 1.3767 CNY