PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688314 28 CNY -6.63% 1583371 1.0478 CNY
SH601677 12 CNY -3.94% 22811304 1.3003 CNY
SH601878 12 CNY 0.47% 128726185 0.4 CNY
SZ161024 1 CNY -3.55% 2690926
SH603439 13 CNY -0.07% 1057400 0.7586 CNY
SZ300627 35 CNY -5.8% 11899035 1.0199 CNY
SH600106 5 CNY -9.48% 64487925 0.133 CNY
SZ301486 43 CNY -8.86% 6051145 0.5914 CNY
SZ000657 10 CNY -0.29% 25386162 0.2685 CNY
SZ001299 12 CNY -7.52% 4414900 0.4387 CNY
SH600301 16 CNY -1.92% 1800600 0.7938 CNY
SH600862 24 CNY 2.6% 13350899 0.7889 CNY
SZ300582 13 CNY -1.12% 7235565 -0.1566 CNY
SH688283 24 CNY -1.09% 44038 0.654 CNY
SH512400 1 CNY -2.52% 101476300
SH603360 21 CNY 1.62% 12212824 0.6184 CNY
SZ301428 31 CNY -4.58% 4459245 0.8879 CNY
SH560980 0 CNY -1.52% 4838300
SH603237 19 CNY -0.87% 6110418 0.6945 CNY
SH603082 32 CNY -8.78% 5081108
SZ002792 13 CNY -7.64% 15338768 0.1465 CNY
SH600748 3 CNY -2.67% 20057824 -0.3033 CNY
SH600199 14 CNY 0.49% 16575284 -0.1319 CNY
SH600127 7 CNY 1.14% 39703704 0.0109 CNY
SZ001210 14 CNY 0.48% 1746761 0.0961 CNY
SZ159688 0 CNY 0.54% 44448700
SH515100 1 CNY 1.16% 121329000
SZ300070 4 CNY -3.06% 38706668 0.0894 CNY
SH588330 0 CNY -1.44% 60004700
SZ300105 7 CNY 1.35% 11306300 0.2875 CNY
SH688056 27 CNY -4.66% 516782 0.5399 CNY
SZ301031 96 CNY -0.71% 698000 2.2109 CNY
SH516910 1 CNY -0.87% 771000
SH600195 6 CNY -2.85% 7112250 0.0861 CNY
SZ159685 0 CNY -2.53% 2073800
SH688315 12 CNY -12.64% 7381608 0.4425 CNY
SH560780 1 CNY -3.49% 15725500
SH603062 39 CNY 1.25% 1059163 1.4195 CNY
SH560180 1 CNY 1.6% 8101500
SH501028 1 CNY -0.32% 1
SH603019 52 CNY 0.29% 16471112 1.2727 CNY
SZ159898 0 CNY -9.74% 37290114
SZ159559 1 CNY 0.27% 9499800
SH688136 20 CNY 0.97% 4540965 -0.5957 CNY
SH603082 33 CNY -3.44% 2438270 0.9702 CNY
SH512220 1 CNY -2.1% 2452900
SH603219 13 CNY -8.95% 9913603 0.4654 CNY
SZ300791 27 CNY 0.63% 1672800 1.5545 CNY
SH605028 18 CNY -2.3% 5736827 1.0626 CNY
SH601236 8 CNY 0.93% 29325089 0.1589 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量