| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| 002355 | 6 CNY | 9.98% | 111020957 | -0.3266 CNY |
| hezong-science-and-t 300477 | 3 CNY | 0% | 5392900 | -0.654 CNY |
| 000584 | 1 CNY | -4.78% | 21117000 | -0.5269 CNY |
| 002107 | 4 CNY | 0.22% | 597900 | 0.0566 CNY |
| foxconn-industrial-internet 601138 | 27 CNY | -0.29% | 212880587 | 1.1386 CNY |
| fujian-highton-development 603162 | 9 CNY | -6.98% | 8816923 | 0.3228 CNY |
| traffic-control-technology 688015 | 20 CNY | -5.96% | 4074941 | 0.4159 CNY |
| liaoning-dingjide-petrochemical-co-ltd 603255 | 27 CNY | -0.97% | 129000 | 0.1973 CNY |
| china-asset-mgt-co 562570 | 1 CNY | 10.04% | 20931800 | |
| wells-fargo 159629 | 2 CNY | -0.31% | 24318708 | |
| zhejiang-jianye-chemical-co-ltd 603948 | 18 CNY | -1.09% | 70000 | 1.7209 CNY |
| zhongji-innolight 300308 | 166 CNY | -10.32% | 65252169 | 3.5181 CNY |
| jiangsu-yahong-meditech 688176 | 6 CNY | -7.5% | 15451011 | -0.7058 CNY |
| allied-machinery 605060 | 13 CNY | -0.66% | 166100 | 0.8854 CNY |
| ziel-home-furnishi 301376 | 19 CNY | -11.31% | 4835688 | 0.9926 CNY |
| shanghai-vico-prec 301499 | 28 CNY | -20.01% | 9675957 | 0.4308 CNY |
| guangdong-liantai-environmental-protection-coltd 603797 | 3 CNY | -6.45% | 12711778 | 0.3426 CNY |
| sichuan-etrol-tech 300370 | 2 CNY | 2.01% | 10550500 | -0.0934 CNY |
| penghua 502023 | 1 CNY | -5.81% | 92700 | |
| guangdong-electric 200539 | 2 HKD | -2.27% | 2995466 | 0.19545141 HKD |
| beijing-fjr-optoelectronic-technology 688272 | 16 CNY | -11.4% | 1844148 | -0.523 CNY |
| beijing-aerospace-changfeng-coltd 600855 | 10 CNY | -0.09% | 1950400 | -0.5287 CNY |
| ping-an 515700 | 1 CNY | -6.99% | 120060000 | |
| zhejiang-shengda-bio-pharm-co-ltd 603079 | 11 CNY | -8.86% | 7363317 | -0.1828 CNY |
| hubei-huarong-coltd 600421 | 7 CNY | -9.64% | 7202900 | -0.0468 CNY |
| penghua 511820 | 100 CNY | 0% | 1000 | |
| hwabao 562060 | 1 CNY | -7.87% | 29301600 | |
| shenzhen-kexin-com 300565 | 12 CNY | -11.28% | 20654694 | -1.1222 CNY |
| shifeng-cultural-d 002862 | 15 CNY | -5.18% | 6747700 | -0.5247 CNY |
| huaan-fund-management 508000 | 2 CNY | -1.39% | 2471453 | |
| zhejiang-talent-te 300426 | 10 CNY | -12.22% | 17383161 | 0.0704 CNY |
| mayinglong-pharmaceutical-stock-coltd 600993 | 25 CNY | -1.38% | 832600 | 1.0991 CNY |
| golden-eagle-gain 511770 | 100 CNY | -6.36% | 3375 | |
| hisense-visual-technology 600060 | 20 CNY | -6% | 18245031 | 1.4603 CNY |
| harfor 516980 | 1 CNY | 5.75% | 10703800 | |
| all-winner-technol 300458 | 39 CNY | 14.58% | 102625505 | 0.2551 CNY |
| 300076 | 5 CNY | -9.04% | 33496906 | -0.0818 CNY |
| tianhong 164208 | 1 CNY | 1.09% | 10377 | |
| guangzhou-jinyi-me 002905 | 6 CNY | -9.93% | 11390640 | -0.2124 CNY |
| 002554 | 2 CNY | -1.17% | 2203600 | 0.0576 CNY |
| huaan-fund-management 501073 | 1 CNY | -0.9% | 804797 | |
| china-southern 160127 | 0 CNY | -8.37% | 199075 | |
| 002364 | 7 CNY | -3.67% | 20123223 | 0.1736 CNY |
| foran-energy 002911 | 10 CNY | -5.04% | 9059973 | 0.6322 CNY |
| 002692 | 3 CNY | -9.09% | 20879340 | 0.1037 CNY |
| gansu-longshenrong 300534 | 9 CNY | -10.94% | 37375750 | 0.1678 CNY |
| shanghai-original-advanced-compounds-co-ltd 603991 | 66 CNY | 10% | 8079300 | -0.5501 CNY |
| shinva-medical-instrument-coltd 600587 | 18 CNY | -1.79% | 1109720 | 1.1333 CNY |
| e-fund 510130 | 6 CNY | -5.79% | 181800 | |
| 300072 | 3 CNY | -19.91% | 218467593 | -0.1035 CNY |
