| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| yinhua 161810 | 2 CNY | -0.08% | 32100 | |
| tianhong 159703 | 0 CNY | 0% | 29253800 | |
| 001209 | 13 CNY | -5.67% | 3090440 | 0.6835 CNY |
| china-science-publishing-and-media-ltd 601858 | 20 CNY | -1.32% | 1808700 | 0.5936 CNY |
| 501048 | 1 CNY | 2.76% | 1239652 | |
| col-co-ltd 300364 | 24 CNY | -14.73% | 130947790 | -0.043 CNY |
| tianjin-jintou-state-owned-urban-development 600322 | 2 CNY | -6.11% | 88582732 | -0.0161 CNY |
| bank-of-suzhou-co 002966 | 8 CNY | -0.36% | 8872171 | 1.1168 CNY |
| guotai-junan-securities-co-ltd 159632 | 1 CNY | 1.94% | 194953301 | |
| lanzhou-greatwall-electrical-coltd 600192 | 5 CNY | -8.46% | 22241204 | -0.3565 CNY |
| 002116 | 9 CNY | -9.17% | 18885825 | 0.7163 CNY |
| yantai-chang-yu-pi 000869 | 24 CNY | -5.47% | 4844502 | 0.5704 CNY |
| 002822 | 1 CNY | 3.31% | 5121955 | -1.5258 CNY |
| shanghai-friendess-electronic-technology-limited 688188 | 236 CNY | 0.4% | 2563086 | 4.1586 CNY |
| xi-an-xice-testing 301306 | 39 CNY | -13.02% | 6490324 | -1.1207 CNY |
| china-green-electr 000537 | 9 CNY | -0.33% | 2326100 | 0.4359 CNY |
| intel 002402 | 11 CNY | -3.4% | 37609709 | 0.3652 CNY |
| jianmin-pharmaceutical 600976 | 45 CNY | -1.44% | 400100 | 3.3232 CNY |
| shanghai-yizhong-pharmaceutical-coltd 688091 | 33 CNY | -1.81% | 389941 | 0.4469 CNY |
| keeson-technology-limited 603610 | 9 CNY | -6.12% | 7599897 | 0.4787 CNY |
| bizconf-telecom-co 300578 | 16 CNY | -13.86% | 15651958 | -2.4488 CNY |
| yonfer-agric-tech 000902 | 13 CNY | -3.09% | 24097073 | 0.9776 CNY |
| china-construction-bank 512530 | 1 CNY | -7.04% | 8879700 | |
| suzhou-nanomicro-technology-company-limited 688690 | 19 CNY | -0.99% | 1290595 | 0.203 CNY |
| 001226 | 23 CNY | -10% | 3451400 | -0.0477 CNY |
| beijing-infosec-technologies 688201 | 11 CNY | 5.97% | 6534142 | 0.0155 CNY |
| e-fund 159847 | 0 CNY | -1.12% | 179219426 | |
| nanjing-hicin-phar 300584 | 21 CNY | 0.28% | 888000 | 0.3465 CNY |
| 300008 | 4 CNY | -8.88% | 161480321 | 0.058 CNY |
| shenzhen-injoinic-technology 688209 | 15 CNY | -4.7% | 5742948 | 0.1578 CNY |
| 169107 | 0 CNY | -2.32% | 9000 | |
| shaanxi-construction-machinery-coltd 600984 | 2 CNY | 1.1% | 3847619 | -0.7495 CNY |
| beijing-hanbang-te 300449 | 6 CNY | -9.04% | 23813020 | -0.3608 CNY |
| sino-platinum-metals-coltd 600459 | 14 CNY | -4.64% | 16726067 | 0.6655 CNY |
| shanghai-guao-elec 300551 | 14 CNY | 12.29% | 81237858 | -0.5045 CNY |
| tongwei-coltd 600438 | 21 CNY | -10.01% | 80005823 | -0.6804 CNY |
| shan-dong-jiang-quan-industry 600212 | 5 CNY | -9.17% | 21947562 | 0.0287 CNY |
| nanjing-securities 601990 | 9 CNY | -9.95% | 166386696 | 0.2081 CNY |
| proya-cosmetics-coltd 603605 | 110 CNY | -9.13% | 6743631 | 3.45 CNY |
| jinguan-electric-co-ltd 688517 | 15 CNY | -9.68% | 4902563 | 0.7295 CNY |
| 300020 | 2 CNY | -11.36% | 91607120 | |
| jiangsu-guoxin-cor 002608 | 7 CNY | -0.39% | 2820000 | 0.7158 CNY |
| gf-fund 520900 | 0 CNY | -5.25% | 313587600 | |
| 002178 | 5 CNY | 10.02% | 200746310 | 0.0079 CNY |
| 002452 | 8 CNY | 1.98% | 35787555 | 0.3412 CNY |
| hebei-yangyuan-zhihui-beverage-coltd 603156 | 21 CNY | -6.91% | 9946340 | 1.253 CNY |
| jiangshu-hengshun-vinegar-coltd 600305 | 8 CNY | -5.84% | 19517232 | 0.0517 CNY |
| xi-an-tian-he-defe 300397 | 11 CNY | -0.76% | 14421254 | -0.3394 CNY |
| s-h-raas-blood-pro 002252 | 7 CNY | -0.84% | 9904400 | 0.2686 CNY |
| 300195 | 5 CNY | -0.39% | 2026800 | 0.062 CNY |
