| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| china-merchants-sh 161715 | 1 CNY | -8.98% | 513495 | |
| sangfor-technologi 300454 | 76 CNY | -9.68% | 16527543 | 0.3913 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 513360 | 0 CNY | -5.71% | 1100365150 | |
| 000608 | 2 CNY | -10.14% | 78191460 | -0.3028 CNY |
| xingyin 513560 | 1 CNY | -4.83% | 43358700 | |
| 002746 | 5 CNY | -7.4% | 19754557 | 0.062 CNY |
| ubs-sdic-fund-mana 161225 | 1 CNY | -4.11% | 2856 | |
| indices/ftse-mib 512150 | 1 CNY | -5.58% | 18088000 | |
| shanghai-moons-electric-coltd 603728 | 44 CNY | 0.67% | 2511300 | 0.3024 CNY |
| shanghai-kaichuang-marine-international-coltd 600097 | 8 CNY | 0% | 491100 | 0.6204 CNY |
| e-fund 516350 | 0 CNY | 10.03% | 130050974 | |
| hangzhou-heshun-te 301237 | 27 CNY | 5.27% | 3736004 | -0.0594 CNY |
| 002369 | 6 CNY | 4.81% | 98941339 | -0.6513 CNY |
| e-fund 513850 | 1 CNY | 1.23% | 21487600 | |
| penghua 160610 | 0 CNY | -1.55% | 6400 | |
| chang-chun-eurasia 600697 | 11 CNY | -4.12% | 5995000 | 0.1304 CNY |
| sinochem-offshore-capital-co-ltd-075-gtd-snr-mtn-25-11-25-eur1000-regs 600500 | 4 CNY | -6.85% | 54447048 | -0.4818 CNY |
| harvest-capital-manag-pu-ltd 562890 | 1 CNY | -8.27% | 57831515 | |
| shanghai-huide-science-and-technology-coltd 603192 | 14 CNY | -0.67% | 185688 | 0.5509 CNY |
| guangzhou-baiyunshan-pharmaceutical 600332 | 29 CNY | -4.79% | 21107592 | 2.3336 CNY |
| zhejiang-yinlun-ma 002126 | 18 CNY | -5.3% | 9825944 | 0.8532 CNY |
| 002654 | 11 CNY | -9.98% | 82459885 | 0.0956 CNY |
| shandong-linuo-tec 301188 | 14 CNY | -10.87% | 14212547 | 0.3365 CNY |
| shenzhen-agricultu 000061 | 6 CNY | -7.38% | 19709400 | 0.2767 CNY |
| huatai-securities-coltd 561510 | 1 CNY | -5.19% | 11308800 | |
| beijing-vrv-softwa 300352 | 6 CNY | 4.7% | 44302256 | -0.0432 CNY |
| zhuzhou-huarui-precision-cutting-toolscoltd 688059 | 53 CNY | -15.12% | 2664508 | 2.7109 CNY |
| paslin-digital-technology 600215 | 6 CNY | -6.92% | 16850046 | 0.236 CNY |
| wintime-energy-coltd 600157 | 1 CNY | 0% | 104395100 | 0.1099 CNY |
| caitong-fund-management-co-ltd-ci-sci-tech-innvt-3y-cls 501028 | 1 CNY | -4.71% | 23200 | |
| 002164 | 4 CNY | -0.86% | 3762100 | 0.0771 CNY |
| jinxiandai-informa 300830 | 8 CNY | -7.86% | 24750884 | 0.0505 CNY |
| genew-technologies-coltd 688418 | 20 CNY | -6.59% | 11090995 | -0.1757 CNY |
| tianhong 159836 | 0 CNY | -17.05% | 62455043 | |
| gstarsoft-coltd 688657 | 37 CNY | 1.39% | 140697 | 0.7629 CNY |
| cabio-biotech-wuhan 688089 | 18 CNY | -1.02% | 643755 | 0.7359 CNY |
| shanghai-model-organisms-center 688265 | 24 CNY | -0.08% | 33126 | -0.3458 CNY |
| jenkem-technology-co-ltd 688356 | 58 CNY | 0.31% | 58648 | 1.2454 CNY |
| ropeok-technology-coltd 688619 | 8 CNY | -11.97% | 5538709 | -0.3242 CNY |
| 000777 | 15 CNY | -4.61% | 17844185 | 0.5973 CNY |
| bosera-asset-mgt-intl-co-ltd-bosera-star-50-index-etf-cny 159623 | 0 CNY | -6.76% | 8114305 | |
| delton-technology 001389 | 48 CNY | 3.69% | 11195741 | |
| harvest-capital-manag-pu-ltd 160706 | 1 CNY | -3.62% | 14614326 | |
| china-citic-bank-limited 601608 | 4 CNY | -8.41% | 82250463 | 0.0887 CNY |
| pourin-special-wel 301468 | 24 CNY | -6.55% | 2298751 | 0.7167 CNY |
| 501206 | 0 CNY | -6.21% | 941436 | |
| zhejiang-yonggui-e 300351 | 18 CNY | -8.94% | 22840776 | 0.2686 CNY |
| arcplus-plc 600629 | 5 CNY | -8.74% | 40107099 | 0.4401 CNY |
| leyard-optoelectro 300296 | 5 CNY | -11.43% | 130457417 | 0.0299 CNY |
| penghua 159739 | 0 CNY | 0.2% | 4422700 |
