PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002653 34 CNY -4.45% 5459473 0.4267 CNY
SH600476 17 CNY 0.29% 6532200 0.1506 CNY
SH600480 11 CNY 2.88% 19610981 0.6229 CNY
SH688595 39 CNY 3.18% 5900923 -1.2143 CNY
SH605196 12 CNY -3.21% 17226449 0.6922 CNY
SZ002386 4 CNY -0.84% 45489630 -0.0638 CNY
SZ002881 26 CNY 1.93% 8776264 0.3331 CNY
SZ002048 13 CNY -8.9% 18391288 1.2881 CNY
SH900910 0 USD -4.04% 1896578 0.12845711 USD
SH501202 0 CNY -1.94% 71800
SH600513 10 CNY 1.81% 8857020 0.4865 CNY
SH688051 21 CNY -11.84% 2382770 -2.2948 CNY
SH600619 20 CNY 0.8% 18136410 0.0619 CNY
SZ002885 13 CNY 0.67% 4898533 0.0126 CNY
SH603662 66 CNY 6.29% 55806466 1.0256 CNY
SH605088 26 CNY 1.2% 6746557 1.6958 CNY
SZ002560 7 CNY -5.68% 25003862 0.163 CNY
SH600732 13 CNY -7.05% 79111596 -2.1854 CNY
SZ160924 0 CNY 1.47% 799022
SZ301371 34 CNY -12.21% 4492262 1.8402 CNY
SZ002127 4 CNY 10.03% 348816544 0.0325 CNY
SZ000423 48 CNY -0.59% 5254699 2.6131 CNY
SH603193 23 CNY -6.63% 3391742 0.7568 CNY
SH603299 10 CNY -0.19% 3407200 0.6762 CNY
SH562920 0 CNY 1.35% 7327300
SZ300702 17 CNY 1.58% 3370671 0.127 CNY
SZ159659 1 CNY 1.1% 9505100
SZ159865 0 CNY -2.01% 365129400
SZ002020 19 CNY 1.5% 9479244 0.8634 CNY
SZ003035 4 CNY 0.65% 11232700 0.0349 CNY
SH513920 1 CNY 1.84% 62365500
SH688185 56 CNY -12.01% 5586081 -3.5061 CNY
SZ301009 13 CNY -5.49% 7705400 0.139 CNY
SH688716 21 CNY -9.02% 3480575 0.3982 CNY
SH688277 10 CNY -3.41% 5706493 -0.3571 CNY
SH510200 1 CNY -0.16% 1663800
SZ300836 53 CNY 1.43% 1010394 0.6521 CNY
SH501028 1 CNY -0.87% 1
SH603200 69 CNY 0.76% 2252197 0.6497 CNY
SH688269 27 CNY 0.85% 1432086 0.6061 CNY
SH603738 16 CNY -1.23% 13521851 0.2886 CNY
SZ300386 15 CNY -10.05% 41512895 -0.2029 CNY
SH600089 21 CNY -0.36% 135238676 1.06 CNY
SH603990 15 CNY 0.93% 7388486 -0.254 CNY
SH512560 0 CNY -0.65% 14834100
SZ301398 51 CNY -2.34% 4445700 0.9739 CNY
SZ300390 25 CNY -13.4% 65940702 1.3403 CNY
SZ300560 14 CNY -5.71% 8640760 -0.2649 CNY
SH600312 17 CNY -3.84% 19284208 0.8256 CNY
SH501022 2 CNY 0.38% 600